60894 平安摩利八十牛Ｃ
按盤價 
0.141 +0.004 (+2.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 73.450 | 0 | ||||||
| 09/02/2026 | 73.000 | 0 | 10,000 | 0.133 | ||||
| 06/02/2026 | 69.600 | 0 | ||||||
| 05/02/2026 | 71.150 | 0 | 495,000 | 0.110 | ||||
| 04/02/2026 | 72.050 | 0 | 3,870,000 | 0.125 | 4,350,000 | 0.125 | ||
| 03/02/2026 | 71.300 | 0 | 10,335,000 | 0.126 | 9,135,000 | 0.124 | ||
| 02/02/2026 | 70.700 | 0 | 8,415,000 | 0.118 | 9,245,000 | 0.118 | ||
| 30/01/2026 | 72.700 | 0 | 4,995,000 | 0.136 | 5,360,000 | 0.137 | ||
| 29/01/2026 | 73.300 | 0 | 665,000 | 0.125 | ||||
| 28/01/2026 | 70.950 | 0 | 1,720,000 | 0.119 | 2,385,000 | 0.118 | ||
| 27/01/2026 | 69.700 | 0 | 670,000 | 0.106 | 470,000 | 0.101 | ||
| 26/01/2026 | 68.100 | 0 | 450,000 | 0.092 | ||||
| 23/01/2026 | 67.000 | 0 | 685,000 | 0.090 | 450,000 | 0.088 | ||
| 22/01/2026 | 66.900 | 0 | 1,970,000 | 0.090 | 2,295,000 | 0.090 | ||
| 21/01/2026 | 68.500 | 0 | 325,000 | 0.097 | 915,000 | 0.097 | ||
| 20/01/2026 | 69.000 | 0 | ||||||
| 19/01/2026 | 68.400 | 0 | ||||||
| 16/01/2026 | 68.650 | 0 | ||||||
| 15/01/2026 | 69.550 | 0 | ||||||
| 14/01/2026 | 68.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
