61015 平安瑞銀八十牛Ｊ
按盤價 
0.123 +0.007 (+6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.116 | 73.000 | 14,720,000 | 2,690,000 | 0.115 | 135,000 | 0.121 | |
| 06/02/2026 | 0.088 | 69.600 | 9,555,000 | 1,440,000 | 0.091 | 3,065,000 | 0.090 | |
| 05/02/2026 | 0.101 | 71.150 | 13,595,000 | 5,160,000 | 0.095 | 5,300,000 | 0.097 | |
| 04/02/2026 | 0.111 | 72.050 | 6,620,000 | 3,375,000 | 0.105 | 2,580,000 | 0.110 | |
| 03/02/2026 | 0.105 | 71.300 | 27,380,000 | 17,205,000 | 0.109 | 2,790,000 | 0.112 | |
| 02/02/2026 | 0.099 | 70.700 | 22,525,000 | 9,385,000 | 0.102 | 11,765,000 | 0.102 | |
| 30/01/2026 | 0.119 | 72.700 | 4,650,000 | 2,135,000 | 0.119 | 2,040,000 | 0.115 | |
| 29/01/2026 | 0.124 | 73.300 | 17,385,000 | 525,000 | 0.110 | 14,580,000 | 0.105 | |
| 28/01/2026 | 0.102 | 70.950 | 3,690,000 | 1,595,000 | 0.102 | 615,000 | 0.103 | |
| 27/01/2026 | 0.092 | 69.700 | 2,935,000 | 200,000 | 0.085 | |||
| 26/01/2026 | 0.078 | 68.100 | 16,390,000 | 5,970,000 | 0.078 | 3,805,000 | 0.079 | |
| 23/01/2026 | 0.069 | 67.000 | 1,840,000 | 580,000 | 0.068 | 1,040,000 | 0.069 | |
| 22/01/2026 | 0.068 | 66.900 | 8,400,000 | 115,000 | 0.072 | 8,215,000 | 0.072 | |
| 21/01/2026 | 0.082 | 68.500 | 1,960,000 | 1,790,000 | 0.083 | 75,000 | 0.078 | |
| 20/01/2026 | 0.086 | 69.000 | 9,210,000 | 655,000 | 0.084 | 5,565,000 | 0.087 | |
| 19/01/2026 | 0.081 | 68.400 | 1,470,000 | 575,000 | 0.078 | 715,000 | 0.078 | |
| 16/01/2026 | 0.082 | 68.650 | 1,470,000 | 235,000 | 0.085 | 1,125,000 | 0.081 | |
| 15/01/2026 | 0.091 | 69.550 | 4,240,000 | 2,020,000 | 0.092 | |||
| 14/01/2026 | 0.083 | 68.700 | 2,400,000 | 660,000 | 0.082 | 665,000 | 0.082 | |
| 13/01/2026 | 0.094 | 70.000 | 11,590,000 | 2,860,000 | 0.095 | 200,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
