61043 恒指匯豐七乙牛Ｖ
按盤價 
0.179 -0.014 (-7.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.193 | 26,885.240 | 230,000 | 230,000 | 0.181 | |||
| 04/02/2026 | 0.193 | 26,847.320 | 10,000 | 10,000 | 0.185 | |||
| 03/02/2026 | 0.191 | 26,834.770 | 730,000 | 680,000 | 0.199 | 50,000 | 0.189 | |
| 02/02/2026 | 0.189 | 26,775.570 | 320,000 | 320,000 | 0.189 | |||
| 30/01/2026 | 0.222 | 27,387.110 | 520,000 | 520,000 | 0.235 | |||
| 29/01/2026 | 0.250 | 27,968.090 | 350,000 | 250,000 | 0.245 | 100,000 | 0.236 | |
| 28/01/2026 | 0.243 | 27,826.910 | 830,000 | 680,000 | 0.238 | 50,000 | 0.243 | |
| 27/01/2026 | 0.208 | 27,126.950 | 560,000 | 40,000 | 0.199 | 520,000 | 0.199 | |
| 26/01/2026 | 0.192 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.192 | 26,749.510 | 3,070,000 | 2,010,000 | 0.197 | 1,060,000 | 0.192 | |
| 22/01/2026 | 0.184 | 26,629.960 | 3,000,000 | 1,000,000 | 0.184 | 2,000,000 | 0.184 | |
| 21/01/2026 | 0.183 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.180 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.183 | 26,563.900 | 10,000 | 10,000 | 0.184 | |||
| 16/01/2026 | 0.195 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.202 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.203 | 26,999.810 | 140,000 | 140,000 | 0.207 | |||
| 13/01/2026 | 0.195 | 26,848.470 | 160,000 | 160,000 | 0.203 | |||
| 12/01/2026 | 0.183 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.164 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
