61056 港交瑞銀七乙熊Ｔ
按盤價 
0.163 +0.013 (+8.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.150 | 414.400 | 250,000 | 250,000 | 0.155 | |||
| 04/02/2026 | 0.140 | 420.200 | 3,330,000 | 1,540,000 | 0.139 | 1,740,000 | 0.137 | |
| 03/02/2026 | 0.135 | 422.000 | 4,995,000 | 2,695,000 | 0.138 | 2,300,000 | 0.139 | |
| 02/02/2026 | 0.131 | 424.200 | 70,000 | |||||
| 30/01/2026 | 0.117 | 432.200 | 1,900,000 | 940,000 | 0.120 | 885,000 | 0.118 | |
| 29/01/2026 | 0.095 | 444.200 | 2,955,000 | 1,365,000 | 0.099 | 1,495,000 | 0.103 | |
| 28/01/2026 | 0.105 | 439.200 | 3,660,000 | 1,890,000 | 0.105 | 1,750,000 | 0.106 | |
| 27/01/2026 | 0.120 | 430.400 | 805,000 | 735,000 | 0.121 | |||
| 26/01/2026 | 0.133 | 423.000 | 2,105,000 | 810,000 | 0.134 | 1,130,000 | 0.137 | |
| 23/01/2026 | 0.133 | 422.000 | 1,225,000 | 410,000 | 0.120 | 495,000 | 0.123 | |
| 22/01/2026 | 0.128 | 426.400 | 1,270,000 | 240,000 | 0.128 | 1,030,000 | 0.127 | |
| 21/01/2026 | 0.128 | 427.400 | 5,390,000 | 3,070,000 | 0.129 | 1,880,000 | 0.132 | |
| 20/01/2026 | 0.126 | 427.000 | 5,675,000 | 2,030,000 | 0.124 | 3,175,000 | 0.125 | |
| 19/01/2026 | 0.120 | 431.800 | 1,130,000 | 950,000 | 0.116 | 30,000 | 0.113 | |
| 16/01/2026 | 0.108 | 438.400 | 1,090,000 | 375,000 | 0.106 | 410,000 | 0.105 | |
| 15/01/2026 | 0.108 | 438.600 | 13,165,000 | 6,010,000 | 0.108 | 6,885,000 | 0.109 | |
| 14/01/2026 | 0.116 | 434.800 | 8,955,000 | 5,380,000 | 0.113 | 3,295,000 | 0.109 | |
| 13/01/2026 | 0.122 | 431.800 | 26,170,000 | 11,830,000 | 0.120 | 14,240,000 | 0.118 | |
| 12/01/2026 | 0.133 | 426.200 | 0 | |||||
| 09/01/2026 | 0.133 | 426.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
