61099 中芯匯豐六七牛Ｏ
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.067 | 67.450 | 18,995,000 | 600,000 | 0.055 | 865,000 | 0.062 | |
| 04/02/2026 | 0.081 | 68.750 | 28,455,000 | 6,405,000 | 0.078 | 14,770,000 | 0.078 | |
| 03/02/2026 | 0.100 | 70.450 | 6,090,000 | 795,000 | 0.125 | 2,105,000 | 0.101 | |
| 02/02/2026 | 0.119 | 72.200 | 35,055,000 | 12,020,000 | 0.116 | 15,675,000 | 0.120 | |
| 30/01/2026 | 0.152 | 75.400 | 195,000 | 90,000 | 0.155 | |||
| 29/01/2026 | 0.164 | 77.250 | 8,565,000 | 2,875,000 | 0.173 | 2,275,000 | 0.175 | |
| 28/01/2026 | 0.189 | 79.300 | 5,165,000 | 2,100,000 | 0.184 | 1,170,000 | 0.177 | |
| 27/01/2026 | 0.162 | 76.600 | 14,095,000 | 3,470,000 | 0.156 | 8,935,000 | 0.159 | |
| 26/01/2026 | 0.154 | 75.550 | 520,000 | |||||
| 23/01/2026 | 0.179 | 78.100 | 1,970,000 | 270,000 | 0.173 | 800,000 | 0.170 | |
| 22/01/2026 | 0.173 | 77.850 | 1,390,000 | 1,035,000 | 0.166 | |||
| 21/01/2026 | 0.171 | 77.250 | 10,445,000 | 5,490,000 | 0.162 | 3,335,000 | 0.167 | |
| 20/01/2026 | 0.145 | 74.500 | 3,560,000 | 3,025,000 | 0.155 | |||
| 19/01/2026 | 0.170 | 77.000 | 4,625,000 | 1,845,000 | 0.185 | 825,000 | 0.189 | |
| 16/01/2026 | 0.190 | 79.200 | 4,130,000 | 1,335,000 | 0.182 | 1,780,000 | 0.192 | |
| 15/01/2026 | 0.173 | 77.350 | 7,600,000 | 3,200,000 | 0.168 | 385,000 | 0.151 | |
| 14/01/2026 | 0.153 | 75.950 | 4,535,000 | 100,000 | 0.153 | 3,390,000 | 0.155 | |
| 13/01/2026 | 0.140 | 74.450 | 1,150,000 | 285,000 | 0.144 | 220,000 | 0.135 | |
| 12/01/2026 | 0.147 | 75.300 | 3,975,000 | 2,025,000 | 0.142 | 1,740,000 | 0.138 | |
| 09/01/2026 | 0.140 | 74.400 | 2,570,000 | 345,000 | 0.143 | 1,240,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
