61102 恒指匯豐八甲牛Ｏ
按盤價 
0.199 +0.014 (+7.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.185 | 27,027.160 | 30,000,000 | 29,970,000 | 0.185 | |||
| 06/02/2026 | 0.140 | 26,559.950 | 630,000 | 80,000 | 0.129 | 250,000 | 0.130 | |
| 05/02/2026 | 0.170 | 26,885.240 | 4,180,000 | 690,000 | 0.153 | 2,230,000 | 0.151 | |
| 04/02/2026 | 0.170 | 26,847.320 | 70,000 | 70,000 | 0.179 | |||
| 03/02/2026 | 0.166 | 26,834.770 | 720,000 | 100,000 | 0.151 | 490,000 | 0.175 | |
| 02/02/2026 | 0.160 | 26,775.570 | 370,000 | 80,000 | 0.179 | |||
| 30/01/2026 | 0.226 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.280 | 27,968.090 | 10,000 | 10,000 | 0.280 | |||
| 28/01/2026 | 0.265 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.197 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.163 | 26,765.520 | 1,440,000 | 150,000 | 0.163 | 1,290,000 | 0.167 | |
| 23/01/2026 | 0.164 | 26,749.510 | 230,000 | 110,000 | 0.172 | |||
| 22/01/2026 | 0.150 | 26,629.960 | 600,000 | 440,000 | 0.148 | 100,000 | 0.147 | |
| 21/01/2026 | 0.145 | 26,585.060 | 220,000 | 220,000 | 0.135 | |||
| 20/01/2026 | 0.138 | 26,487.510 | 1,120,000 | 900,000 | 0.142 | 120,000 | 0.151 | |
| 19/01/2026 | 0.144 | 26,563.900 | 510,000 | 100,000 | 0.150 | |||
| 16/01/2026 | 0.167 | 26,844.960 | 30,000 | 10,000 | 0.188 | |||
| 15/01/2026 | 0.180 | 26,923.620 | 30,000 | 20,000 | 0.173 | |||
| 14/01/2026 | 0.184 | 26,999.810 | 20,000 | 20,000 | 0.184 | |||
| 13/01/2026 | 0.168 | 26,848.470 | 2,910,000 | 2,880,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
