61132 恒指信證八九牛Ｅ
按盤價 
0.181 +0.014 (+8.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.167 | 27,027.160 | 170,000 | 170,000 | 0.160 | |||
| 06/02/2026 | 0.120 | 26,559.950 | 220,000 | 110,000 | 0.114 | 110,000 | 0.100 | |
| 05/02/2026 | 0.153 | 26,885.240 | 170,000 | 170,000 | 0.144 | |||
| 04/02/2026 | 0.152 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.149 | 26,834.770 | 600,000 | 600,000 | 0.172 | |||
| 02/02/2026 | 0.144 | 26,775.570 | 600,000 | 600,000 | 0.166 | |||
| 30/01/2026 | 0.216 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.260 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.249 | 27,826.910 | 10,000 | 10,000 | 0.246 | |||
| 27/01/2026 | 0.183 | 27,126.950 | 320,000 | 320,000 | 0.183 | |||
| 26/01/2026 | 0.146 | 26,765.520 | 80,000 | 80,000 | 0.145 | |||
| 23/01/2026 | 0.146 | 26,749.510 | 400,000 | 400,000 | 0.146 | |||
| 22/01/2026 | 0.132 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.130 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.122 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.130 | 26,563.900 | 20,000 | 10,000 | 0.137 | 10,000 | 0.130 | |
| 16/01/2026 | 0.154 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.171 | 26,923.620 | 1,500,000 | 1,000,000 | 0.173 | 500,000 | 0.174 | |
| 14/01/2026 | 0.172 | 26,999.810 | 100,000 | 100,000 | 0.158 | |||
| 13/01/2026 | 0.157 | 26,848.470 | 1,000,000 | 1,000,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
