61191 平安摩通八六牛Ａ
按盤價 
0.083 -0.015 (-15.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.098 | 71.150 | 1,320,000 | |||||
| 04/02/2026 | 0.107 | 72.050 | 940,000 | |||||
| 03/02/2026 | 0.100 | 71.300 | 1,565,000 | |||||
| 02/02/2026 | 0.092 | 70.700 | 1,350,000 | |||||
| 30/01/2026 | 0.114 | 72.700 | 2,170,000 | 1,205,000 | 0.118 | |||
| 29/01/2026 | 0.116 | 73.300 | 3,940,000 | 2,060,000 | 0.110 | |||
| 28/01/2026 | 0.094 | 70.950 | 6,120,000 | 2,450,000 | 0.093 | |||
| 27/01/2026 | 0.084 | 69.700 | 3,555,000 | 705,000 | 0.085 | |||
| 26/01/2026 | 0.070 | 68.100 | 2,820,000 | |||||
| 23/01/2026 | 0.062 | 67.000 | 680,000 | 510,000 | 0.063 | |||
| 22/01/2026 | 0.060 | 66.900 | 1,345,000 | 15,000 | 0.065 | 880,000 | 0.064 | |
| 21/01/2026 | 0.075 | 68.500 | 1,285,000 | 990,000 | 0.075 | |||
| 20/01/2026 | 0.080 | 69.000 | 4,635,000 | 1,000,000 | 0.075 | 115,000 | 0.079 | |
| 19/01/2026 | 0.072 | 68.400 | 2,450,000 | 1,115,000 | 0.074 | |||
| 16/01/2026 | 0.074 | 68.650 | 5,950,000 | 1,555,000 | 0.076 | 30,000 | 0.074 | |
| 15/01/2026 | 0.084 | 69.550 | 15,370,000 | 2,865,000 | 0.082 | 1,500,000 | 0.084 | |
| 14/01/2026 | 0.076 | 68.700 | 23,120,000 | 2,780,000 | 0.079 | 10,265,000 | 0.078 | |
| 13/01/2026 | 0.089 | 70.000 | 22,610,000 | 3,755,000 | 0.092 | 8,140,000 | 0.087 | |
| 12/01/2026 | 0.074 | 68.500 | 18,770,000 | 2,870,000 | 0.071 | 11,220,000 | 0.071 | |
| 09/01/2026 | 0.087 | 70.000 | 9,565,000 | 2,975,000 | 0.087 | 5,345,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
