61322 恒指瑞銀八八熊Ｊ
按盤價 
0.265 +0.031 (+13.248%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.234 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.236 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.237 | 26,834.770 | 70,000 | 70,000 | 0.235 | |||
| 02/02/2026 | 0.242 | 26,775.570 | 150,000 | 150,000 | 0.225 | |||
| 30/01/2026 | 0.178 | 27,387.110 | 3,480,000 | 820,000 | 0.153 | 2,590,000 | 0.174 | |
| 29/01/2026 | 0.124 | 27,968.090 | 2,750,000 | 1,590,000 | 0.138 | 1,160,000 | 0.127 | |
| 28/01/2026 | 0.141 | 27,826.910 | 1,340,000 | 1,340,000 | 0.145 | |||
| 27/01/2026 | 0.211 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.244 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.244 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.260 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.260 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.260 | 26,563.900 | 800,000 | 400,000 | 0.250 | 400,000 | 0.247 | |
| 16/01/2026 | 0.236 | 26,844.960 | 950,000 | 550,000 | 0.230 | 400,000 | 0.230 | |
| 15/01/2026 | 0.224 | 26,923.620 | 70,000 | 20,000 | 0.224 | 50,000 | 0.223 | |
| 14/01/2026 | 0.221 | 26,999.810 | 320,000 | 150,000 | 0.221 | 170,000 | 0.220 | |
| 13/01/2026 | 0.237 | 26,848.470 | 100,000 | 100,000 | 0.227 | |||
| 12/01/2026 | 0.265 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.300 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
