61666 恒指瑞銀八九牛７
按盤價 
0.109 -0.031 (-22.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.140 | 26,885.240 | 3,290,000 | 1,610,000 | 0.117 | 1,620,000 | 0.111 | |
| 04/02/2026 | 0.140 | 26,847.320 | 1,580,000 | 1,060,000 | 0.138 | 520,000 | 0.134 | |
| 03/02/2026 | 0.134 | 26,834.770 | 2,510,000 | 1,110,000 | 0.138 | 1,400,000 | 0.138 | |
| 02/02/2026 | 0.128 | 26,775.570 | 1,170,000 | 370,000 | 0.122 | 800,000 | 0.120 | |
| 30/01/2026 | 0.193 | 27,387.110 | 360,000 | 360,000 | 0.202 | |||
| 29/01/2026 | 0.246 | 27,968.090 | 100,000 | 100,000 | 0.245 | |||
| 28/01/2026 | 0.232 | 27,826.910 | 2,690,000 | 2,590,000 | 0.222 | |||
| 27/01/2026 | 0.167 | 27,126.950 | 1,340,000 | 1,290,000 | 0.170 | |||
| 26/01/2026 | 0.135 | 26,765.520 | 3,710,000 | 770,000 | 0.130 | 1,800,000 | 0.129 | |
| 23/01/2026 | 0.135 | 26,749.510 | 330,000 | 210,000 | 0.141 | 40,000 | 0.136 | |
| 22/01/2026 | 0.122 | 26,629.960 | 5,630,000 | 3,420,000 | 0.129 | 1,700,000 | 0.131 | |
| 21/01/2026 | 0.120 | 26,585.060 | 11,100,000 | 9,210,000 | 0.112 | 1,890,000 | 0.125 | |
| 20/01/2026 | 0.112 | 26,487.510 | 7,180,000 | 1,360,000 | 0.113 | 3,610,000 | 0.110 | |
| 19/01/2026 | 0.115 | 26,563.900 | 6,740,000 | 5,300,000 | 0.125 | |||
| 16/01/2026 | 0.137 | 26,844.960 | 6,330,000 | 1,920,000 | 0.151 | 2,260,000 | 0.157 | |
| 15/01/2026 | 0.152 | 26,923.620 | 2,620,000 | 220,000 | 0.146 | |||
| 14/01/2026 | 0.152 | 26,999.810 | 27,270,000 | 3,460,000 | 0.151 | 9,940,000 | 0.152 | |
| 13/01/2026 | 0.139 | 26,848.470 | 1,150,000 | 360,000 | 0.151 | |||
| 12/01/2026 | 0.114 | 26,608.480 | 63,320,000 | 17,390,000 | 0.092 | 22,450,000 | 0.090 | |
| 09/01/2026 | 0.079 | 26,231.790 | 25,770,000 | 5,470,000 | 0.082 | 7,560,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
