61733 阿里摩利八十熊Ａ
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.042 | 159.600 | 1,590,000 | |||||
| 04/02/2026 | 0.043 | 159.500 | 5,160,000 | 5,160,000 | 0.043 | |||
| 03/02/2026 | 0.040 | 161.000 | 16,545,000 | 9,520,000 | 0.042 | |||
| 02/02/2026 | 0.039 | 163.300 | 55,515,000 | 13,480,000 | 0.033 | 33,905,000 | 0.033 | |
| 30/01/2026 | 0.027 | 169.200 | 23,365,000 | 11,225,000 | 0.028 | 11,690,000 | 0.028 | |
| 29/01/2026 | 0.020 | 173.300 | 15,845,000 | 5,275,000 | 0.022 | 10,025,000 | 0.022 | |
| 28/01/2026 | 0.021 | 173.500 | 4,295,000 | 3,000,000 | 0.023 | 1,265,000 | 0.026 | |
| 27/01/2026 | 0.027 | 169.900 | 2,040,000 | 740,000 | 0.027 | |||
| 26/01/2026 | 0.033 | 165.200 | 2,995,000 | 2,695,000 | 0.029 | |||
| 23/01/2026 | 0.028 | 168.500 | 2,490,000 | 1,230,000 | 0.028 | 1,260,000 | 0.026 | |
| 22/01/2026 | 0.035 | 164.800 | 1,450,000 | 980,000 | 0.034 | 40,000 | 0.035 | |
| 21/01/2026 | 0.036 | 163.200 | 3,070,000 | 3,070,000 | 0.038 | |||
| 20/01/2026 | 0.043 | 159.700 | 5,535,000 | 4,075,000 | 0.042 | 875,000 | 0.042 | |
| 19/01/2026 | 0.041 | 160.400 | 11,690,000 | 9,960,000 | 0.039 | |||
| 16/01/2026 | 0.033 | 166.200 | 20,240,000 | 790,000 | 0.032 | 17,535,000 | 0.033 | |
| 15/01/2026 | 0.036 | 164.600 | 13,905,000 | 11,775,000 | 0.031 | 350,000 | 0.036 | |
| 14/01/2026 | 0.029 | 169.000 | 36,870,000 | 13,735,000 | 0.034 | 21,270,000 | 0.034 | |
| 13/01/2026 | 0.046 | 159.900 | 9,725,000 | 2,080,000 | 0.047 | 7,645,000 | 0.048 | |
| 12/01/2026 | 0.055 | 154.300 | 0 | |||||
| 09/01/2026 | 0.069 | 146.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
