61933 恒指瑞銀八九牛９
按盤價 
0.119 -0.031 (-20.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.150 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.149 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.146 | 26,834.770 | 1,610,000 | 500,000 | 0.147 | 1,110,000 | 0.147 | |
| 02/02/2026 | 0.139 | 26,775.570 | 1,100,000 | 500,000 | 0.135 | 600,000 | 0.137 | |
| 30/01/2026 | 0.205 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.244 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.176 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.145 | 26,765.520 | 2,000,000 | 1,000,000 | 0.150 | 1,000,000 | 0.144 | |
| 23/01/2026 | 0.145 | 26,749.510 | 70,000 | 70,000 | 0.153 | |||
| 22/01/2026 | 0.129 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.128 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.121 | 26,487.510 | 1,070,000 | 500,000 | 0.123 | 570,000 | 0.117 | |
| 19/01/2026 | 0.126 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.149 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.162 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.165 | 26,999.810 | 200,000 | 200,000 | 0.168 | |||
| 13/01/2026 | 0.149 | 26,848.470 | 1,200,000 | 500,000 | 0.153 | 700,000 | 0.150 | |
| 12/01/2026 | 0.126 | 26,608.480 | 1,700,000 | 1,650,000 | 0.101 | 50,000 | 0.091 | |
| 09/01/2026 | 0.090 | 26,231.790 | 3,650,000 | 1,850,000 | 0.089 | 1,800,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
