62066 恒指摩通八九牛Ｃ
按盤價 
0.104 -0.029 (-21.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.133 | 26,885.240 | 68,590,000 | 1,160,000 | 0.116 | 12,010,000 | 0.102 | |
| 04/02/2026 | 0.134 | 26,847.320 | 20,570,000 | 330,000 | 0.141 | |||
| 03/02/2026 | 0.130 | 26,834.770 | 31,030,000 | 3,460,000 | 0.145 | 4,240,000 | 0.121 | |
| 02/02/2026 | 0.123 | 26,775.570 | 25,100,000 | 1,910,000 | 0.120 | 14,880,000 | 0.123 | |
| 30/01/2026 | 0.189 | 27,387.110 | 6,860,000 | 2,920,000 | 0.200 | 960,000 | 0.206 | |
| 29/01/2026 | 0.242 | 27,968.090 | 3,220,000 | 2,430,000 | 0.245 | |||
| 28/01/2026 | 0.229 | 27,826.910 | 8,550,000 | 5,010,000 | 0.185 | |||
| 27/01/2026 | 0.162 | 27,126.950 | 30,440,000 | 16,240,000 | 0.156 | |||
| 26/01/2026 | 0.128 | 26,765.520 | 27,910,000 | 2,520,000 | 0.138 | |||
| 23/01/2026 | 0.128 | 26,749.510 | 27,110,000 | 3,640,000 | 0.140 | |||
| 22/01/2026 | 0.115 | 26,629.960 | 30,090,000 | 210,000 | 0.115 | 1,730,000 | 0.109 | |
| 21/01/2026 | 0.112 | 26,585.060 | 38,870,000 | 3,440,000 | 0.104 | |||
| 20/01/2026 | 0.104 | 26,487.510 | 108,960,000 | 3,180,000 | 0.107 | 22,350,000 | 0.099 | |
| 19/01/2026 | 0.109 | 26,563.900 | 43,710,000 | 8,290,000 | 0.116 | 9,970,000 | 0.113 | |
| 16/01/2026 | 0.133 | 26,844.960 | 62,560,000 | 11,140,000 | 0.142 | 15,310,000 | 0.141 | |
| 15/01/2026 | 0.145 | 26,923.620 | 45,990,000 | 4,130,000 | 0.155 | 5,410,000 | 0.147 | |
| 14/01/2026 | 0.148 | 26,999.810 | 82,640,000 | 13,170,000 | 0.149 | 9,250,000 | 0.151 | |
| 13/01/2026 | 0.134 | 26,848.470 | 37,220,000 | 9,550,000 | 0.152 | 2,450,000 | 0.137 | |
| 12/01/2026 | 0.111 | 26,608.480 | 115,080,000 | 19,450,000 | 0.087 | 8,250,000 | 0.092 | |
| 09/01/2026 | 0.074 | 26,231.790 | 133,770,000 | 16,600,000 | 0.072 | 15,230,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
