62134 建行法興八九牛Ｂ
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.102 | 8.080 | 340,000 | 10,000 | 0.102 | |||
| 06/02/2026 | 0.091 | 7.970 | 300,000 | |||||
| 05/02/2026 | 0.089 | 7.920 | 360,000 | 90,000 | 0.082 | 200,000 | 0.089 | |
| 04/02/2026 | 0.083 | 7.880 | 200,000 | 120,000 | 0.083 | |||
| 03/02/2026 | 0.081 | 7.810 | 0 | |||||
| 02/02/2026 | 0.081 | 7.830 | 40,000 | 40,000 | 0.081 | |||
| 30/01/2026 | 0.092 | 7.910 | 870,000 | 870,000 | 0.104 | |||
| 29/01/2026 | 0.108 | 8.160 | 1,070,000 | 380,000 | 0.102 | |||
| 28/01/2026 | 0.094 | 8.030 | 630,000 | 570,000 | 0.093 | |||
| 27/01/2026 | 0.076 | 7.770 | 400,000 | 170,000 | 0.075 | 140,000 | 0.081 | |
| 26/01/2026 | 0.068 | 7.660 | 3,840,000 | 430,000 | 0.069 | 2,660,000 | 0.070 | |
| 23/01/2026 | 0.065 | 7.610 | 600,000 | 130,000 | 0.065 | 370,000 | 0.069 | |
| 22/01/2026 | 0.066 | 7.610 | 1,490,000 | 1,140,000 | 0.068 | 280,000 | 0.070 | |
| 21/01/2026 | 0.072 | 7.670 | 1,440,000 | 1,440,000 | 0.073 | |||
| 20/01/2026 | 0.079 | 7.760 | 0 | |||||
| 19/01/2026 | 0.083 | 7.800 | 480,000 | 240,000 | 0.085 | 220,000 | 0.087 | |
| 16/01/2026 | 0.085 | 7.830 | 3,440,000 | 1,840,000 | 0.089 | 1,600,000 | 0.089 | |
| 15/01/2026 | 0.089 | 7.850 | 1,380,000 | 450,000 | 0.088 | 560,000 | 0.088 | |
| 14/01/2026 | 0.080 | 7.770 | 1,670,000 | 1,320,000 | 0.080 | |||
| 13/01/2026 | 0.083 | 7.810 | 580,000 | 320,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
