62178 建行瑞銀七八牛Ｃ
按盤價 
0.096 +0.006 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.090 | 7.920 | 530,000 | 200,000 | 0.087 | 240,000 | 0.087 | |
| 04/02/2026 | 0.088 | 7.880 | 450,000 | 250,000 | 0.089 | 200,000 | 0.088 | |
| 03/02/2026 | 0.083 | 7.810 | 400,000 | 270,000 | 0.091 | 50,000 | 0.086 | |
| 02/02/2026 | 0.082 | 7.830 | 760,000 | 50,000 | 0.086 | |||
| 30/01/2026 | 0.094 | 7.910 | 380,000 | 30,000 | 0.104 | |||
| 29/01/2026 | 0.113 | 8.160 | 3,230,000 | 2,550,000 | 0.114 | |||
| 28/01/2026 | 0.099 | 8.030 | 730,000 | 150,000 | 0.099 | |||
| 27/01/2026 | 0.078 | 7.770 | 200,000 | 50,000 | 0.078 | 20,000 | 0.080 | |
| 26/01/2026 | 0.068 | 7.660 | 1,850,000 | 290,000 | 0.067 | 1,010,000 | 0.065 | |
| 23/01/2026 | 0.065 | 7.610 | 640,000 | 520,000 | 0.070 | 120,000 | 0.066 | |
| 22/01/2026 | 0.065 | 7.610 | 1,950,000 | 570,000 | 0.068 | 1,220,000 | 0.071 | |
| 21/01/2026 | 0.073 | 7.670 | 780,000 | 390,000 | 0.074 | 370,000 | 0.075 | |
| 20/01/2026 | 0.079 | 7.760 | 570,000 | 270,000 | 0.081 | 60,000 | 0.082 | |
| 19/01/2026 | 0.084 | 7.800 | 760,000 | 220,000 | 0.084 | 300,000 | 0.086 | |
| 16/01/2026 | 0.086 | 7.830 | 1,630,000 | 740,000 | 0.091 | 300,000 | 0.086 | |
| 15/01/2026 | 0.088 | 7.850 | 2,100,000 | 630,000 | 0.089 | 1,180,000 | 0.093 | |
| 14/01/2026 | 0.083 | 7.770 | 4,030,000 | 2,210,000 | 0.082 | 1,710,000 | 0.078 | |
| 13/01/2026 | 0.085 | 7.810 | 6,310,000 | 3,480,000 | 0.084 | 2,390,000 | 0.085 | |
| 12/01/2026 | 0.075 | 7.720 | 1,820,000 | 470,000 | 0.076 | 860,000 | 0.066 | |
| 09/01/2026 | 0.067 | 7.590 | 5,150,000 | 1,670,000 | 0.065 | 3,460,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
