62255 中移匯豐七九牛Ｂ
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.067 | 78.500 | 640,000 | 440,000 | 0.068 | |||
| 06/02/2026 | 0.078 | 80.200 | 1,055,000 | 1,005,000 | 0.077 | |||
| 05/02/2026 | 0.081 | 80.400 | 1,325,000 | 375,000 | 0.073 | |||
| 04/02/2026 | 0.075 | 79.350 | 2,140,000 | 760,000 | 0.073 | |||
| 03/02/2026 | 0.067 | 78.300 | 2,870,000 | 2,400,000 | 0.066 | |||
| 02/02/2026 | 0.062 | 78.000 | 29,025,000 | 7,470,000 | 0.050 | |||
| 30/01/2026 | 0.076 | 79.800 | 30,015,000 | 4,665,000 | 0.078 | 21,725,000 | 0.078 | |
| 29/01/2026 | 0.086 | 80.900 | 13,315,000 | 2,090,000 | 0.086 | 10,635,000 | 0.086 | |
| 28/01/2026 | 0.085 | 80.900 | 6,190,000 | 3,285,000 | 0.081 | 1,210,000 | 0.078 | |
| 27/01/2026 | 0.069 | 78.500 | 3,075,000 | 1,695,000 | 0.072 | 730,000 | 0.071 | |
| 26/01/2026 | 0.069 | 78.800 | 2,635,000 | 1,995,000 | 0.072 | |||
| 23/01/2026 | 0.077 | 79.500 | 950,000 | 500,000 | 0.075 | 450,000 | 0.076 | |
| 22/01/2026 | 0.071 | 79.000 | 95,000 | 95,000 | 0.073 | |||
| 21/01/2026 | 0.072 | 79.200 | 365,000 | 60,000 | 0.068 | 305,000 | 0.068 | |
| 20/01/2026 | 0.074 | 79.300 | 450,000 | 30,000 | 0.074 | 420,000 | 0.076 | |
| 19/01/2026 | 0.074 | 79.300 | 515,000 | 200,000 | 0.073 | 245,000 | 0.077 | |
| 16/01/2026 | 0.080 | 80.100 | 290,000 | 240,000 | 0.080 | |||
| 15/01/2026 | 0.084 | 80.600 | 370,000 | 270,000 | 0.085 | |||
| 14/01/2026 | 0.085 | 80.800 | 1,075,000 | 355,000 | 0.086 | 225,000 | 0.086 | |
| 13/01/2026 | 0.089 | 80.950 | 1,290,000 | 585,000 | 0.093 | 605,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
