62321 騰訊法興八乙熊Ｒ
按盤價 
0.260 +0.014 (+5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.246 | 558.500 | 1,250,000 | 100,000 | 0.260 | 240,000 | 0.250 | |
| 04/02/2026 | 0.243 | 558.000 | 0 | |||||
| 03/02/2026 | 0.213 | 581.000 | 605,000 | 185,000 | 0.184 | |||
| 02/02/2026 | 0.181 | 598.500 | 385,000 | 385,000 | 0.175 | |||
| 30/01/2026 | 0.165 | 606.000 | 2,550,000 | 630,000 | 0.157 | 1,720,000 | 0.156 | |
| 29/01/2026 | 0.146 | 622.000 | 585,000 | 585,000 | 0.146 | |||
| 28/01/2026 | 0.142 | 621.000 | 800,000 | 400,000 | 0.147 | 400,000 | 0.142 | |
| 27/01/2026 | 0.165 | 607.000 | 1,630,000 | 645,000 | 0.172 | 985,000 | 0.163 | |
| 26/01/2026 | 0.178 | 599.500 | 775,000 | 295,000 | 0.181 | 480,000 | 0.179 | |
| 23/01/2026 | 0.184 | 595.000 | 795,000 | 190,000 | 0.183 | 605,000 | 0.183 | |
| 22/01/2026 | 0.182 | 597.500 | 230,000 | 230,000 | 0.181 | |||
| 21/01/2026 | 0.176 | 602.500 | 605,000 | 605,000 | 0.177 | |||
| 20/01/2026 | 0.174 | 601.000 | 265,000 | 265,000 | 0.173 | |||
| 19/01/2026 | 0.162 | 610.000 | 750,000 | 750,000 | 0.162 | |||
| 16/01/2026 | 0.153 | 617.500 | 795,000 | 595,000 | 0.152 | 200,000 | 0.144 | |
| 15/01/2026 | 0.144 | 622.000 | 1,640,000 | 430,000 | 0.140 | 1,175,000 | 0.142 | |
| 14/01/2026 | 0.127 | 633.000 | 1,390,000 | 1,120,000 | 0.123 | 240,000 | 0.128 | |
| 13/01/2026 | 0.137 | 627.500 | 2,335,000 | 840,000 | 0.133 | 1,465,000 | 0.132 | |
| 12/01/2026 | 0.142 | 623.000 | 160,000 | 160,000 | 0.142 | |||
| 09/01/2026 | 0.159 | 611.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
