62414 小米匯豐八甲熊Ａ
按盤價 
0.176 -0.003 (-1.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.179 | 34.920 | 0 | |||||
| 04/02/2026 | 0.188 | 33.960 | 220,000 | 20,000 | 0.187 | 200,000 | 0.190 | |
| 03/02/2026 | 0.180 | 34.600 | 448,000 | 448,000 | 0.176 | |||
| 02/02/2026 | 0.177 | 35.060 | 28,000 | 20,000 | 0.182 | 8,000 | 0.180 | |
| 30/01/2026 | 0.171 | 35.500 | 730,000 | 170,000 | 0.171 | 410,000 | 0.169 | |
| 29/01/2026 | 0.163 | 36.620 | 1,600,000 | 870,000 | 0.163 | 494,000 | 0.162 | |
| 28/01/2026 | 0.166 | 36.320 | 1,826,000 | 534,000 | 0.168 | 1,122,000 | 0.169 | |
| 27/01/2026 | 0.172 | 35.560 | 584,000 | 584,000 | 0.174 | |||
| 26/01/2026 | 0.175 | 35.220 | 1,782,000 | 714,000 | 0.174 | 1,068,000 | 0.172 | |
| 23/01/2026 | 0.166 | 36.240 | 1,968,000 | 1,126,000 | 0.167 | 842,000 | 0.167 | |
| 22/01/2026 | 0.175 | 35.240 | 678,000 | 238,000 | 0.176 | 440,000 | 0.178 | |
| 21/01/2026 | 0.174 | 35.420 | 810,000 | 470,000 | 0.179 | 336,000 | 0.176 | |
| 20/01/2026 | 0.172 | 35.480 | 1,366,000 | 600,000 | 0.169 | 766,000 | 0.167 | |
| 19/01/2026 | 0.164 | 36.480 | 1,640,000 | 688,000 | 0.163 | 952,000 | 0.164 | |
| 16/01/2026 | 0.158 | 37.100 | 420,000 | 322,000 | 0.152 | 90,000 | 0.155 | |
| 15/01/2026 | 0.152 | 37.860 | 186,000 | 88,000 | 0.153 | 98,000 | 0.151 | |
| 14/01/2026 | 0.153 | 37.780 | 1,634,000 | 894,000 | 0.152 | 700,000 | 0.151 | |
| 13/01/2026 | 0.151 | 37.980 | 3,078,000 | 1,408,000 | 0.146 | 1,670,000 | 0.146 | |
| 12/01/2026 | 0.145 | 38.740 | 1,264,000 | 564,000 | 0.151 | 692,000 | 0.150 | |
| 09/01/2026 | 0.152 | 37.820 | 636,000 | 424,000 | 0.150 | 212,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
