62494 港交摩通七五熊Ａ
按盤價 
0.176 +0.014 (+8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.162 | 414.400 | 4,500,000 | 2,155,000 | 0.168 | 2,335,000 | 0.166 | |
| 04/02/2026 | 0.151 | 420.200 | 3,945,000 | 2,315,000 | 0.152 | 1,630,000 | 0.154 | |
| 03/02/2026 | 0.147 | 422.000 | 11,395,000 | 5,115,000 | 0.149 | 6,070,000 | 0.148 | |
| 02/02/2026 | 0.144 | 424.200 | 4,065,000 | 3,405,000 | 0.139 | 560,000 | 0.142 | |
| 30/01/2026 | 0.128 | 432.200 | 5,550,000 | 1,455,000 | 0.122 | 3,740,000 | 0.128 | |
| 29/01/2026 | 0.104 | 444.200 | 1,905,000 | 630,000 | 0.107 | 1,275,000 | 0.111 | |
| 28/01/2026 | 0.114 | 439.200 | 2,210,000 | 1,080,000 | 0.116 | 1,130,000 | 0.119 | |
| 27/01/2026 | 0.130 | 430.400 | 650,000 | 265,000 | 0.131 | 385,000 | 0.132 | |
| 26/01/2026 | 0.143 | 423.000 | 0 | |||||
| 23/01/2026 | 0.143 | 422.000 | 0 | |||||
| 22/01/2026 | 0.137 | 426.400 | 0 | |||||
| 21/01/2026 | 0.137 | 427.400 | 0 | |||||
| 20/01/2026 | 0.136 | 427.000 | 10,000 | 10,000 | 0.131 | |||
| 19/01/2026 | 0.128 | 431.800 | 0 | |||||
| 16/01/2026 | 0.115 | 438.400 | 0 | |||||
| 15/01/2026 | 0.115 | 438.600 | 10,000 | 10,000 | 0.116 | |||
| 14/01/2026 | 0.123 | 434.800 | 30,000 | 30,000 | 0.122 | |||
| 13/01/2026 | 0.129 | 431.800 | 0 | |||||
| 12/01/2026 | 0.139 | 426.200 | 0 | |||||
| 09/01/2026 | 0.139 | 426.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
