62823 小米法興八乙熊Ｄ
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.097 | 34.920 | 0 | |||||
| 04/02/2026 | 0.102 | 33.960 | 0 | |||||
| 03/02/2026 | 0.096 | 34.600 | 0 | |||||
| 02/02/2026 | 0.092 | 35.060 | 0 | |||||
| 30/01/2026 | 0.088 | 35.500 | 0 | |||||
| 29/01/2026 | 0.082 | 36.620 | 0 | |||||
| 28/01/2026 | 0.085 | 36.320 | 1,660,000 | 1,660,000 | 0.087 | |||
| 27/01/2026 | 0.090 | 35.560 | 0 | |||||
| 26/01/2026 | 0.090 | 35.220 | 20,000 | |||||
| 23/01/2026 | 0.085 | 36.240 | 1,880,000 | 1,880,000 | 0.087 | |||
| 22/01/2026 | 0.093 | 35.240 | 200,000 | 200,000 | 0.095 | |||
| 21/01/2026 | 0.091 | 35.420 | 900,000 | 300,000 | 0.091 | 540,000 | 0.093 | |
| 20/01/2026 | 0.091 | 35.480 | 200,000 | |||||
| 19/01/2026 | 0.083 | 36.480 | 320,000 | |||||
| 16/01/2026 | 0.077 | 37.100 | 5,000,000 | 1,360,000 | 0.076 | 3,580,000 | 0.074 | |
| 15/01/2026 | 0.070 | 37.860 | 980,000 | 980,000 | 0.070 | |||
| 14/01/2026 | 0.072 | 37.780 | 7,380,000 | 4,120,000 | 0.071 | 3,140,000 | 0.071 | |
| 13/01/2026 | 0.070 | 37.980 | 4,700,000 | 1,420,000 | 0.066 | 2,600,000 | 0.064 | |
| 12/01/2026 | 0.065 | 38.740 | 2,100,000 | 1,380,000 | 0.071 | 720,000 | 0.065 | |
| 09/01/2026 | 0.070 | 37.820 | 20,000 | 20,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
