62907 紫金摩通六甲牛Ｃ
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.098 | 39.660 | 3,120,000 | 2,180,000 | 0.097 | 880,000 | 0.095 | |
| 04/02/2026 | 0.118 | 41.640 | 7,340,000 | 2,860,000 | 0.116 | 4,400,000 | 0.118 | |
| 03/02/2026 | 0.116 | 41.360 | 7,000,000 | 3,060,000 | 0.111 | 3,700,000 | 0.110 | |
| 02/02/2026 | 0.097 | 39.560 | 11,340,000 | 8,520,000 | 0.091 | 1,800,000 | 0.097 | |
| 30/01/2026 | 0.123 | 41.900 | 4,060,000 | 2,200,000 | 0.138 | 1,700,000 | 0.135 | |
| 29/01/2026 | 0.164 | 46.140 | 5,480,000 | 2,300,000 | 0.158 | 2,380,000 | 0.161 | |
| 28/01/2026 | 0.149 | 44.760 | 8,560,000 | 4,140,000 | 0.144 | 3,780,000 | 0.146 | |
| 27/01/2026 | 0.136 | 43.400 | 9,660,000 | 3,700,000 | 0.142 | 3,540,000 | 0.145 | |
| 26/01/2026 | 0.123 | 42.180 | 4,240,000 | 920,000 | 0.127 | 2,940,000 | 0.125 | |
| 23/01/2026 | 0.107 | 40.420 | 940,000 | 800,000 | 0.106 | 100,000 | 0.108 | |
| 22/01/2026 | 0.101 | 39.980 | 2,760,000 | 1,840,000 | 0.097 | 920,000 | 0.101 | |
| 21/01/2026 | 0.110 | 40.920 | 4,680,000 | 1,420,000 | 0.106 | 3,260,000 | 0.108 | |
| 20/01/2026 | 0.102 | 39.980 | 3,120,000 | 1,840,000 | 0.097 | 1,080,000 | 0.098 | |
| 19/01/2026 | 0.096 | 39.320 | 600,000 | 600,000 | 0.099 | |||
| 16/01/2026 | 0.095 | 39.460 | 3,320,000 | 1,660,000 | 0.099 | 1,640,000 | 0.102 | |
| 15/01/2026 | 0.102 | 40.000 | 2,280,000 | 1,220,000 | 0.105 | 1,040,000 | 0.105 | |
| 14/01/2026 | 0.110 | 40.800 | 2,000,000 | 1,420,000 | 0.109 | 500,000 | 0.110 | |
| 13/01/2026 | 0.104 | 40.220 | 1,800,000 | 560,000 | 0.103 | 400,000 | 0.103 | |
| 12/01/2026 | 0.095 | 39.280 | 2,900,000 | 620,000 | 0.092 | 2,280,000 | 0.092 | |
| 09/01/2026 | 0.084 | 38.260 | 3,960,000 | 1,980,000 | 0.086 | 1,980,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
