62924 快手法興八乙熊Ｌ
按盤價 
0.216 +0.016 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.200 | 73.000 | 0 | |||||
| 04/02/2026 | 0.199 | 73.150 | 780,000 | 350,000 | 0.195 | 400,000 | 0.207 | |
| 03/02/2026 | 0.199 | 73.450 | 750,000 | 550,000 | 0.196 | 100,000 | 0.199 | |
| 02/02/2026 | 0.169 | 77.000 | 100,000 | 100,000 | 0.174 | |||
| 30/01/2026 | 0.140 | 80.150 | 210,000 | 110,000 | 0.139 | 100,000 | 0.138 | |
| 29/01/2026 | 0.121 | 82.950 | 1,610,000 | 400,000 | 0.114 | 910,000 | 0.120 | |
| 28/01/2026 | 0.128 | 82.300 | 470,000 | 230,000 | 0.134 | 240,000 | 0.136 | |
| 27/01/2026 | 0.153 | 78.800 | 90,000 | 90,000 | 0.153 | |||
| 26/01/2026 | 0.159 | 78.600 | 290,000 | 160,000 | 0.161 | |||
| 23/01/2026 | 0.135 | 81.250 | 120,000 | 20,000 | 0.137 | 100,000 | 0.135 | |
| 22/01/2026 | 0.153 | 79.100 | 0 | |||||
| 21/01/2026 | 0.154 | 78.800 | 0 | |||||
| 20/01/2026 | 0.174 | 76.050 | 90,000 | 90,000 | 0.174 | |||
| 19/01/2026 | 0.173 | 76.750 | 40,000 | 40,000 | 0.175 | |||
| 16/01/2026 | 0.158 | 78.350 | 0 | |||||
| 15/01/2026 | 0.145 | 79.550 | 180,000 | 70,000 | 0.128 | 110,000 | 0.129 | |
| 14/01/2026 | 0.131 | 81.950 | 1,110,000 | 470,000 | 0.130 | 480,000 | 0.138 | |
| 13/01/2026 | 0.161 | 78.450 | 370,000 | 220,000 | 0.149 | 150,000 | 0.145 | |
| 12/01/2026 | 0.145 | 80.250 | 780,000 | 530,000 | 0.166 | 250,000 | 0.152 | |
| 09/01/2026 | 0.188 | 74.700 | 1,480,000 | 710,000 | 0.188 | 670,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
