63159 恒指瑞銀八七牛Ｕ
按盤價 
0.179 -0.030 (-14.354%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.209 | 26,885.240 | 700,000 | 350,000 | 0.188 | 350,000 | 0.176 | |
| 04/02/2026 | 0.210 | 26,847.320 | 1,320,000 | 200,000 | 0.210 | 1,120,000 | 0.210 | |
| 03/02/2026 | 0.206 | 26,834.770 | 2,090,000 | 160,000 | 0.218 | 1,930,000 | 0.210 | |
| 02/02/2026 | 0.198 | 26,775.570 | 160,000 | 160,000 | 0.188 | |||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.300 | 27,826.910 | 110,000 | 110,000 | 0.297 | |||
| 27/01/2026 | 0.237 | 27,126.950 | 2,360,000 | 2,260,000 | 0.231 | 100,000 | 0.217 | |
| 26/01/2026 | 0.202 | 26,765.520 | 1,810,000 | 50,000 | 0.201 | 1,760,000 | 0.200 | |
| 23/01/2026 | 0.202 | 26,749.510 | 1,030,000 | 880,000 | 0.212 | 150,000 | 0.209 | |
| 22/01/2026 | 0.189 | 26,629.960 | 680,000 | 380,000 | 0.200 | 300,000 | 0.188 | |
| 21/01/2026 | 0.189 | 26,585.060 | 800,000 | 300,000 | 0.186 | 500,000 | 0.177 | |
| 20/01/2026 | 0.180 | 26,487.510 | 1,280,000 | 300,000 | 0.180 | 980,000 | 0.179 | |
| 19/01/2026 | 0.185 | 26,563.900 | 330,000 | 100,000 | 0.183 | 230,000 | 0.186 | |
| 16/01/2026 | 0.208 | 26,844.960 | 250,000 | 100,000 | 0.243 | 150,000 | 0.215 | |
| 15/01/2026 | 0.221 | 26,923.620 | 190,000 | 90,000 | 0.217 | 100,000 | 0.223 | |
| 14/01/2026 | 0.225 | 26,999.810 | 350,000 | 350,000 | 0.233 | |||
| 13/01/2026 | 0.210 | 26,848.470 | 2,610,000 | 2,410,000 | 0.226 | |||
| 12/01/2026 | 0.186 | 26,608.480 | 2,350,000 | 1,440,000 | 0.177 | 440,000 | 0.180 | |
| 09/01/2026 | 0.151 | 26,231.790 | 3,190,000 | 630,000 | 0.152 | 2,330,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
