63343 泡瑪瑞銀六六牛Ｃ
按盤價 
0.185 +0.027 (+17.089%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0 | |||||||
| 06/02/2026 | 0 | 530,000 | 0.162 | 720,000 | 0.163 | |||
| 05/02/2026 | 0 | 5,580,000 | 0.161 | 3,610,000 | 0.163 | |||
| 04/02/2026 | 0 | 10,190,000 | 0.140 | |||||
| 03/02/2026 | 0 | 3,040,000 | 0.139 | |||||
| 02/02/2026 | 0 | 30,000 | 0.125 | |||||
| 30/01/2026 | 0 | 10,000 | 0.121 | |||||
| 29/01/2026 | 0 | 850,000 | 0.134 | 220,000 | 0.136 | |||
| 28/01/2026 | 0 | 20,000 | 0.134 | |||||
| 27/01/2026 | 0 | 1,530,000 | 0.105 | 870,000 | 0.107 | |||
| 26/01/2026 | 0 | 2,670,000 | 0.114 | 1,910,000 | 0.112 | |||
| 23/01/2026 | 0 | 5,200,000 | 0.115 | |||||
| 22/01/2026 | 0 | 12,130,000 | 0.069 | 11,300,000 | 0.067 | |||
| 21/01/2026 | 0 | 21,270,000 | 0.058 | 25,720,000 | 0.057 | |||
| 20/01/2026 | 0 | 1,370,000 | 0.063 | 19,030,000 | 0.066 | |||
| 19/01/2026 | 0 | 2,780,000 | 0.023 | 500,000 | 0.030 | |||
| 16/01/2026 | 0 | 30,350,000 | 0.029 | 10,860,000 | 0.038 | |||
| 15/01/2026 | 0 | 1,610,000 | 0.054 | 2,000,000 | 0.057 | |||
| 14/01/2026 | 0 | 4,610,000 | 0.059 | 330,000 | 0.056 | |||
| 13/01/2026 | 0 | 1,230,000 | 0.053 | 3,100,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
