63611 海油瑞銀六十牛３
按盤價 
0.141 +0.011 (+8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.130 | 24.000 | 5,000 | 5,000 | 0.130 | |||
| 06/02/2026 | 0.130 | 24.020 | 0 | |||||
| 05/02/2026 | 0.122 | 23.580 | 150,000 | 150,000 | 0.128 | |||
| 04/02/2026 | 0.125 | 23.680 | 150,000 | |||||
| 03/02/2026 | 0.119 | 23.360 | 150,000 | 150,000 | 0.120 | |||
| 02/02/2026 | 0.112 | 23.220 | 1,085,000 | 1,085,000 | 0.126 | |||
| 30/01/2026 | 0.134 | 24.380 | 20,000 | 15,000 | 0.137 | |||
| 29/01/2026 | 0.146 | 24.980 | 315,000 | 315,000 | 0.155 | |||
| 28/01/2026 | 0.138 | 24.660 | 1,425,000 | 30,000 | 0.137 | 1,395,000 | 0.130 | |
| 27/01/2026 | 0.119 | 23.520 | 1,040,000 | 770,000 | 0.119 | 270,000 | 0.116 | |
| 26/01/2026 | 0.115 | 23.340 | 1,000,000 | 500,000 | 0.121 | |||
| 23/01/2026 | 0.097 | 22.440 | 10,000 | 10,000 | 0.097 | |||
| 22/01/2026 | 0.106 | 22.740 | 335,000 | 325,000 | 0.102 | |||
| 21/01/2026 | 0.094 | 22.180 | 1,635,000 | 1,295,000 | 0.087 | 325,000 | 0.087 | |
| 20/01/2026 | 0.083 | 21.520 | 1,295,000 | 1,295,000 | 0.085 | |||
| 19/01/2026 | 0.090 | 21.900 | 475,000 | 475,000 | 0.090 | |||
| 16/01/2026 | 0.087 | 21.800 | 340,000 | 155,000 | 0.086 | 120,000 | 0.087 | |
| 15/01/2026 | 0.096 | 22.200 | 450,000 | 310,000 | 0.096 | |||
| 14/01/2026 | 0.086 | 21.660 | 1,485,000 | 530,000 | 0.089 | 285,000 | 0.086 | |
| 13/01/2026 | 0.083 | 21.480 | 1,635,000 | 685,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
