63895 恒指匯豐八七牛Ｕ
按盤價 
0.194 -0.019 (-8.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.213 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.212 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.208 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.205 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.270 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.305 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.241 | 27,126.950 | 160,000 | 160,000 | 0.223 | |||
| 26/01/2026 | 0.208 | 26,765.520 | 360,000 | 100,000 | 0.225 | 260,000 | 0.205 | |
| 23/01/2026 | 0.207 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.194 | 26,629.960 | 150,000 | 150,000 | 0.203 | |||
| 21/01/2026 | 0.192 | 26,585.060 | 310,000 | 120,000 | 0.193 | 190,000 | 0.186 | |
| 20/01/2026 | 0.184 | 26,487.510 | 70,000 | 70,000 | 0.193 | |||
| 19/01/2026 | 0.189 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.213 | 26,844.960 | 290,000 | 140,000 | 0.250 | 150,000 | 0.226 | |
| 15/01/2026 | 0.227 | 26,923.620 | 260,000 | 120,000 | 0.240 | 140,000 | 0.229 | |
| 14/01/2026 | 0.228 | 26,999.810 | 270,000 | 150,000 | 0.229 | 120,000 | 0.228 | |
| 13/01/2026 | 0.215 | 26,848.470 | 280,000 | 130,000 | 0.233 | 150,000 | 0.221 | |
| 12/01/2026 | 0.192 | 26,608.480 | 360,000 | 150,000 | 0.172 | 210,000 | 0.178 | |
| 09/01/2026 | 0.156 | 26,231.790 | 240,000 | 160,000 | 0.159 | 80,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
