64102 港交瑞銀七九牛Ｑ
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.060 | 414.400 | 9,480,000 | 1,695,000 | 0.054 | 5,880,000 | 0.055 | |
| 04/02/2026 | 0.069 | 420.200 | 7,020,000 | 835,000 | 0.075 | 4,610,000 | 0.067 | |
| 03/02/2026 | 0.075 | 422.000 | 5,580,000 | 2,235,000 | 0.072 | 1,700,000 | 0.069 | |
| 02/02/2026 | 0.077 | 424.200 | 6,510,000 | 1,920,000 | 0.072 | 1,065,000 | 0.075 | |
| 30/01/2026 | 0.093 | 432.200 | 11,185,000 | 2,920,000 | 0.097 | 4,540,000 | 0.095 | |
| 29/01/2026 | 0.117 | 444.200 | 8,455,000 | 4,610,000 | 0.116 | 545,000 | 0.115 | |
| 28/01/2026 | 0.107 | 439.200 | 7,660,000 | 2,405,000 | 0.108 | 1,650,000 | 0.100 | |
| 27/01/2026 | 0.092 | 430.400 | 3,155,000 | 170,000 | 0.088 | 660,000 | 0.090 | |
| 26/01/2026 | 0.079 | 423.000 | 6,275,000 | 2,555,000 | 0.079 | 1,585,000 | 0.079 | |
| 23/01/2026 | 0.079 | 422.000 | 7,155,000 | 3,195,000 | 0.075 | |||
| 22/01/2026 | 0.086 | 426.400 | 1,155,000 | 235,000 | 0.085 | 770,000 | 0.087 | |
| 21/01/2026 | 0.085 | 427.400 | 2,025,000 | 395,000 | 0.083 | 785,000 | 0.081 | |
| 20/01/2026 | 0.085 | 427.000 | 2,190,000 | 905,000 | 0.089 | |||
| 19/01/2026 | 0.094 | 431.800 | 3,040,000 | 2,280,000 | 0.099 | 300,000 | 0.098 | |
| 16/01/2026 | 0.106 | 438.400 | 1,755,000 | 195,000 | 0.107 | |||
| 15/01/2026 | 0.108 | 438.600 | 12,700,000 | 6,045,000 | 0.106 | |||
| 14/01/2026 | 0.098 | 434.800 | 7,370,000 | 905,000 | 0.103 | 940,000 | 0.100 | |
| 13/01/2026 | 0.094 | 431.800 | 7,010,000 | 1,035,000 | 0.092 | 355,000 | 0.099 | |
| 12/01/2026 | 0.084 | 426.200 | 9,255,000 | 5,190,000 | 0.077 | |||
| 09/01/2026 | 0.083 | 426.800 | 4,840,000 | 2,775,000 | 0.081 | 740,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
