64159 友邦摩通八十熊Ａ
按盤價 
0.132 +0.047 (+55.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.085 | 88.400 | 2,722,000 | 912,000 | 0.095 | 1,278,000 | 0.095 | |
| 04/02/2026 | 0.067 | 90.700 | 1,300,000 | 512,000 | 0.071 | 684,000 | 0.073 | |
| 03/02/2026 | 0.078 | 89.450 | 1,920,000 | 672,000 | 0.075 | 568,000 | 0.077 | |
| 02/02/2026 | 0.082 | 89.050 | 4,468,000 | 668,000 | 0.089 | 1,318,000 | 0.079 | |
| 30/01/2026 | 0.065 | 90.350 | 1,210,000 | 20,000 | 0.063 | 496,000 | 0.062 | |
| 29/01/2026 | 0.064 | 90.950 | 336,000 | 10,000 | 0.067 | 214,000 | 0.071 | |
| 28/01/2026 | 0.084 | 88.850 | 648,000 | 648,000 | 0.086 | |||
| 27/01/2026 | 0.105 | 86.450 | 46,000 | 46,000 | 0.110 | |||
| 26/01/2026 | 0.135 | 83.050 | 16,000 | 16,000 | 0.136 | |||
| 23/01/2026 | 0.134 | 83.050 | 0 | |||||
| 22/01/2026 | 0.136 | 82.500 | 0 | |||||
| 21/01/2026 | 0.136 | 82.850 | 0 | |||||
| 20/01/2026 | 0.136 | 82.850 | 0 | |||||
| 19/01/2026 | 0.136 | 82.950 | 0 | |||||
| 16/01/2026 | 0.131 | 83.550 | 0 | |||||
| 15/01/2026 | 0.119 | 84.850 | 0 | |||||
| 14/01/2026 | 0.123 | 84.700 | 0 | |||||
| 13/01/2026 | 0.124 | 84.400 | 16,000 | 16,000 | 0.122 | |||
| 12/01/2026 | 0.128 | 83.700 | 0 | |||||
| 09/01/2026 | 0.124 | 84.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
