64256 比迪法興八乙熊Ｎ
按盤價 
0.112 -0.010 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.122 | 91.250 | 3,180,000 | 1,410,000 | 0.123 | 450,000 | 0.123 | |
| 04/02/2026 | 0.132 | 90.000 | 2,460,000 | 1,300,000 | 0.130 | 1,000,000 | 0.135 | |
| 03/02/2026 | 0.132 | 90.000 | 9,120,000 | 1,880,000 | 0.128 | 830,000 | 0.134 | |
| 02/02/2026 | 0.126 | 91.000 | 12,120,000 | 420,000 | 0.105 | |||
| 30/01/2026 | 0.067 | 97.750 | 5,260,000 | 1,830,000 | 0.066 | |||
| 29/01/2026 | 0.035 | 101.800 | 4,340,000 | 880,000 | 0.035 | 240,000 | 0.034 | |
| 28/01/2026 | 0.029 | 102.800 | 6,300,000 | 2,130,000 | 0.031 | 3,000,000 | 0.045 | |
| 27/01/2026 | 0.063 | 98.300 | 5,250,000 | 2,510,000 | 0.060 | 150,000 | 0.062 | |
| 26/01/2026 | 0.063 | 98.500 | 24,420,000 | 12,570,000 | 0.066 | 10,120,000 | 0.065 | |
| 23/01/2026 | 0.052 | 99.600 | 24,450,000 | 10,980,000 | 0.056 | 11,490,000 | 0.055 | |
| 22/01/2026 | 0.052 | 99.750 | 2,300,000 | 470,000 | 0.055 | 430,000 | 0.058 | |
| 21/01/2026 | 0.054 | 99.050 | 6,080,000 | 4,210,000 | 0.063 | 730,000 | 0.060 | |
| 20/01/2026 | 0.070 | 97.000 | 8,800,000 | 2,120,000 | 0.059 | 930,000 | 0.061 | |
| 19/01/2026 | 0.042 | 100.700 | 10,150,000 | 2,910,000 | 0.043 | 1,150,000 | 0.043 | |
| 16/01/2026 | 0.056 | 99.200 | 77,530,000 | 32,540,000 | 0.047 | 37,930,000 | 0.046 | |
| 15/01/2026 | 0.057 | 99.100 | 51,160,000 | 23,640,000 | 0.056 | 24,430,000 | 0.056 | |
| 14/01/2026 | 0.070 | 97.600 | 40,840,000 | 18,430,000 | 0.067 | 19,410,000 | 0.067 | |
| 13/01/2026 | 0.073 | 97.250 | 8,180,000 | 300,000 | 0.056 | 5,160,000 | 0.058 | |
| 12/01/2026 | 0.088 | 95.700 | 2,250,000 | 480,000 | 0.090 | 200,000 | 0.097 | |
| 09/01/2026 | 0.095 | 94.550 | 900,000 | 180,000 | 0.094 | 220,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
