64263 友邦法興八乙熊Ｅ
按盤價 
0.106 +0.040 (+60.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.066 | 88.400 | 2,400,000 | 140,000 | 0.066 | 1,980,000 | 0.077 | |
| 04/02/2026 | 0.048 | 90.700 | 2,840,000 | 1,880,000 | 0.051 | 860,000 | 0.056 | |
| 03/02/2026 | 0.058 | 89.450 | 5,640,000 | 2,940,000 | 0.054 | 1,420,000 | 0.061 | |
| 02/02/2026 | 0.064 | 89.050 | 5,060,000 | 200,000 | 0.064 | 3,180,000 | 0.067 | |
| 30/01/2026 | 0.049 | 90.350 | 7,260,000 | 3,040,000 | 0.047 | 3,400,000 | 0.048 | |
| 29/01/2026 | 0.048 | 90.950 | 1,600,000 | 760,000 | 0.053 | 480,000 | 0.053 | |
| 28/01/2026 | 0.066 | 88.850 | 2,220,000 | 540,000 | 0.071 | 1,620,000 | 0.065 | |
| 27/01/2026 | 0.087 | 86.450 | 1,320,000 | 300,000 | 0.094 | 920,000 | 0.090 | |
| 26/01/2026 | 0.116 | 83.050 | 360,000 | 180,000 | 0.114 | 180,000 | 0.116 | |
| 23/01/2026 | 0.116 | 83.050 | 0 | |||||
| 22/01/2026 | 0.119 | 82.500 | 1,100,000 | 720,000 | 0.119 | 380,000 | 0.118 | |
| 21/01/2026 | 0.118 | 82.850 | 0 | |||||
| 20/01/2026 | 0.118 | 82.850 | 920,000 | 320,000 | 0.115 | 440,000 | 0.119 | |
| 19/01/2026 | 0.117 | 82.950 | 0 | |||||
| 16/01/2026 | 0.112 | 83.550 | 0 | |||||
| 15/01/2026 | 0.103 | 84.850 | 720,000 | 380,000 | 0.092 | 340,000 | 0.102 | |
| 14/01/2026 | 0.105 | 84.700 | 180,000 | 180,000 | 0.107 | |||
| 13/01/2026 | 0.105 | 84.400 | 1,080,000 | 500,000 | 0.095 | 580,000 | 0.096 | |
| 12/01/2026 | 0.111 | 83.700 | 20,000 | 20,000 | 0.110 | |||
| 09/01/2026 | 0.107 | 84.300 | 1,300,000 | 740,000 | 0.114 | 560,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
