64811 恒指法興八七牛７
按盤價 
0.250 +0.017 (+7.296%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.233 | 27,027.160 | 20,000 | 20,000 | 0.230 | |||
| 06/02/2026 | 0.191 | 26,559.950 | 700,000 | 300,000 | 0.194 | 400,000 | 0.180 | |
| 05/02/2026 | 0.219 | 26,885.240 | 600,000 | 300,000 | 0.208 | 300,000 | 0.190 | |
| 04/02/2026 | 0.222 | 26,847.320 | 200,000 | 200,000 | 0.225 | |||
| 03/02/2026 | 0.214 | 26,834.770 | 400,000 | 200,000 | 0.228 | 200,000 | 0.209 | |
| 02/02/2026 | 0.211 | 26,775.570 | 230,000 | 230,000 | 0.214 | |||
| 30/01/2026 | 0.280 | 27,387.110 | 210,000 | 210,000 | 0.290 | |||
| 29/01/2026 | 0.330 | 27,968.090 | 130,000 | 120,000 | 0.325 | 10,000 | 0.305 | |
| 28/01/2026 | 0.315 | 27,826.910 | 300,000 | 200,000 | 0.315 | 100,000 | 0.315 | |
| 27/01/2026 | 0.248 | 27,126.950 | 200,000 | 200,000 | 0.243 | |||
| 26/01/2026 | 0.214 | 26,765.520 | 170,000 | 100,000 | 0.210 | 70,000 | 0.214 | |
| 23/01/2026 | 0.214 | 26,749.510 | 250,000 | 250,000 | 0.224 | |||
| 22/01/2026 | 0.200 | 26,629.960 | 400,000 | 200,000 | 0.212 | 200,000 | 0.200 | |
| 21/01/2026 | 0.200 | 26,585.060 | 50,000 | 50,000 | 0.209 | |||
| 20/01/2026 | 0.189 | 26,487.510 | 120,000 | 50,000 | 0.187 | 70,000 | 0.199 | |
| 19/01/2026 | 0.195 | 26,563.900 | 200,000 | 200,000 | 0.205 | |||
| 16/01/2026 | 0.218 | 26,844.960 | 200,000 | 200,000 | 0.218 | |||
| 15/01/2026 | 0.232 | 26,923.620 | 730,000 | 530,000 | 0.252 | 200,000 | 0.232 | |
| 14/01/2026 | 0.235 | 26,999.810 | 820,000 | 420,000 | 0.237 | 400,000 | 0.230 | |
| 13/01/2026 | 0.216 | 26,848.470 | 590,000 | 440,000 | 0.228 | 150,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
