64847 比迪摩通八九熊Ｂ
按盤價 
0.130 -0.010 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.140 | 91.250 | 210,000 | 180,000 | 0.129 | |||
| 04/02/2026 | 0.150 | 90.000 | 1,130,000 | 1,130,000 | 0.157 | |||
| 03/02/2026 | 0.148 | 90.000 | 21,030,000 | 9,970,000 | 0.154 | 11,060,000 | 0.153 | |
| 02/02/2026 | 0.145 | 91.000 | 2,710,000 | 2,160,000 | 0.137 | 470,000 | 0.148 | |
| 30/01/2026 | 0.081 | 97.750 | 12,190,000 | 5,240,000 | 0.077 | 4,890,000 | 0.073 | |
| 29/01/2026 | 0.049 | 101.800 | 3,510,000 | 1,730,000 | 0.052 | 1,630,000 | 0.052 | |
| 28/01/2026 | 0.044 | 102.800 | 8,740,000 | 3,410,000 | 0.067 | 4,770,000 | 0.061 | |
| 27/01/2026 | 0.076 | 98.300 | 1,710,000 | 560,000 | 0.076 | 1,040,000 | 0.075 | |
| 26/01/2026 | 0.077 | 98.500 | 1,440,000 | 770,000 | 0.079 | 420,000 | 0.077 | |
| 23/01/2026 | 0.068 | 99.600 | 3,180,000 | 1,850,000 | 0.069 | 1,070,000 | 0.067 | |
| 22/01/2026 | 0.066 | 99.750 | 3,890,000 | 1,030,000 | 0.071 | 2,090,000 | 0.065 | |
| 21/01/2026 | 0.071 | 99.050 | 2,500,000 | 1,250,000 | 0.072 | 1,250,000 | 0.072 | |
| 20/01/2026 | 0.087 | 97.000 | 1,270,000 | 960,000 | 0.077 | 20,000 | 0.087 | |
| 19/01/2026 | 0.056 | 100.700 | 6,450,000 | 2,910,000 | 0.056 | 3,120,000 | 0.055 | |
| 16/01/2026 | 0.071 | 99.200 | 7,290,000 | 4,220,000 | 0.059 | 2,540,000 | 0.063 | |
| 15/01/2026 | 0.069 | 99.100 | 5,950,000 | 1,650,000 | 0.069 | 2,160,000 | 0.069 | |
| 14/01/2026 | 0.084 | 97.600 | 5,130,000 | 1,050,000 | 0.083 | 3,050,000 | 0.080 | |
| 13/01/2026 | 0.088 | 97.250 | 2,040,000 | 970,000 | 0.080 | 620,000 | 0.076 | |
| 12/01/2026 | 0.101 | 95.700 | 900,000 | 260,000 | 0.103 | 640,000 | 0.111 | |
| 09/01/2026 | 0.110 | 94.550 | 840,000 | 270,000 | 0.106 | 420,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
