64987 恒科瑞銀六三牛Ｃ
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0 | |||||||
| 09/02/2026 | 0 | 310,000 | 0.055 | 1,070,000 | 0.057 | |||
| 06/02/2026 | 0 | 100,000 | 0.050 | 610,000 | 0.044 | |||
| 05/02/2026 | 0 | 760,000 | 0.047 | 780,000 | 0.046 | |||
| 04/02/2026 | 0 | 930,000 | 0.050 | 1,680,000 | 0.049 | |||
| 03/02/2026 | 0 | 1,630,000 | 0.059 | 2,370,000 | 0.059 | |||
| 02/02/2026 | 0 | 40,000 | 0.066 | 1,890,000 | 0.072 | |||
| 30/01/2026 | 0 | 220,000 | 0.087 | |||||
| 29/01/2026 | 0 | 40,000 | 0.096 | |||||
| 28/01/2026 | 0 | 540,000 | 0.099 | |||||
| 27/01/2026 | 0 | 450,000 | 0.087 | 700,000 | 0.087 | |||
| 26/01/2026 | 0 | 100,000 | 0.085 | 3,890,000 | 0.084 | |||
| 23/01/2026 | 0 | 10,000 | 0.092 | 80,000 | 0.094 | |||
| 22/01/2026 | 0 | 2,140,000 | 0.086 | |||||
| 21/01/2026 | 0 | 20,000 | 0.088 | |||||
| 20/01/2026 | 0 | 1,000,000 | 0.083 | 1,040,000 | 0.080 | |||
| 19/01/2026 | 0 | 60,000 | 0.091 | |||||
| 16/01/2026 | 0 | 680,000 | 0.095 | 50,000 | 0.094 | |||
| 15/01/2026 | 0 | 630,000 | 0.099 | |||||
| 14/01/2026 | 0 | 80,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
