65483 中行摩通七九牛Ａ
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.104 | 4.680 | 150,000 | 150,000 | 0.102 | |||
| 04/02/2026 | 0.101 | 4.650 | 0 | |||||
| 03/02/2026 | 0.099 | 4.600 | 0 | |||||
| 02/02/2026 | 0.100 | 4.620 | 0 | |||||
| 30/01/2026 | 0.105 | 4.670 | 0 | |||||
| 29/01/2026 | 0.112 | 4.760 | 2,500,000 | 1,200,000 | 0.104 | |||
| 28/01/2026 | 0.103 | 4.670 | 0 | |||||
| 27/01/2026 | 0.091 | 4.510 | 1,210,000 | 1,200,000 | 0.091 | |||
| 26/01/2026 | 0.086 | 4.470 | 80,000 | 80,000 | 0.085 | |||
| 23/01/2026 | 0.085 | 4.460 | 0 | |||||
| 22/01/2026 | 0.085 | 4.470 | 40,000 | 40,000 | 0.085 | |||
| 21/01/2026 | 0.086 | 4.460 | 0 | |||||
| 20/01/2026 | 0.088 | 4.470 | 0 | |||||
| 19/01/2026 | 0.089 | 4.490 | 0 | |||||
| 16/01/2026 | 0.090 | 4.500 | 440,000 | 200,000 | 0.091 | |||
| 15/01/2026 | 0.091 | 4.520 | 720,000 | 380,000 | 0.090 | 340,000 | 0.091 | |
| 14/01/2026 | 0.084 | 4.480 | 50,000 | |||||
| 13/01/2026 | 0.086 | 4.480 | 410,000 | 410,000 | 0.087 | |||
| 12/01/2026 | 0.080 | 4.440 | 1,610,000 | 410,000 | 0.078 | 1,150,000 | 0.075 | |
| 09/01/2026 | 0.078 | 4.390 | 10,000 | 10,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
