65819 建行匯豐七十牛Ｂ
按盤價 
0.199 +0.002 (+1.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.197 | 8.080 | 0 | |||||
| 06/02/2026 | 0.188 | 7.970 | 0 | |||||
| 05/02/2026 | 0.181 | 7.920 | 0 | |||||
| 04/02/2026 | 0.178 | 7.880 | 0 | |||||
| 03/02/2026 | 0.176 | 7.810 | 0 | |||||
| 02/02/2026 | 0.178 | 7.830 | 0 | |||||
| 30/01/2026 | 0.188 | 7.910 | 260,000 | 260,000 | 0.200 | |||
| 29/01/2026 | 0.206 | 8.160 | 1,040,000 | 550,000 | 0.201 | 360,000 | 0.207 | |
| 28/01/2026 | 0.194 | 8.030 | 2,130,000 | 680,000 | 0.187 | 1,130,000 | 0.186 | |
| 27/01/2026 | 0.169 | 7.770 | 0 | |||||
| 26/01/2026 | 0.160 | 7.660 | 0 | |||||
| 23/01/2026 | 0.158 | 7.610 | 0 | |||||
| 22/01/2026 | 0.158 | 7.610 | 0 | |||||
| 21/01/2026 | 0.165 | 7.670 | 120,000 | 60,000 | 0.169 | |||
| 20/01/2026 | 0.172 | 7.760 | 700,000 | 550,000 | 0.175 | |||
| 19/01/2026 | 0.176 | 7.800 | 1,850,000 | 800,000 | 0.179 | 1,050,000 | 0.181 | |
| 16/01/2026 | 0.178 | 7.830 | 2,610,000 | 1,050,000 | 0.183 | 960,000 | 0.185 | |
| 15/01/2026 | 0.182 | 7.850 | 1,260,000 | 610,000 | 0.182 | 290,000 | 0.185 | |
| 14/01/2026 | 0.174 | 7.770 | 1,150,000 | 750,000 | 0.172 | 200,000 | 0.171 | |
| 13/01/2026 | 0.176 | 7.810 | 5,650,000 | 1,650,000 | 0.176 | 2,770,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
