65901 匯豐摩利八五牛Ａ
按盤價 
0.350 -0.030 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.380 | 138.500 | 0 | |||||
| 04/02/2026 | 0.380 | 139.000 | 124,000 | 104,000 | 0.380 | |||
| 03/02/2026 | 0.375 | 138.900 | 672,000 | 640,000 | 0.375 | |||
| 02/02/2026 | 0.345 | 134.700 | 564,000 | 148,000 | 0.350 | 396,000 | 0.355 | |
| 30/01/2026 | 0.370 | 136.600 | 500,000 | 500,000 | 0.370 | |||
| 29/01/2026 | 0.380 | 137.600 | 32,000 | 32,000 | 0.380 | |||
| 28/01/2026 | 0.380 | 137.500 | 8,000 | 4,000 | 0.375 | |||
| 27/01/2026 | 0.340 | 134.500 | 12,000 | 12,000 | 0.338 | |||
| 26/01/2026 | 0.305 | 131.000 | 8,000 | 8,000 | 0.305 | |||
| 23/01/2026 | 0.300 | 130.000 | 8,000 | |||||
| 22/01/2026 | 0.290 | 129.700 | 116,000 | 116,000 | 0.290 | |||
| 21/01/2026 | 0.285 | 128.200 | 116,000 | 116,000 | 0.285 | |||
| 20/01/2026 | 0.285 | 128.400 | 368,000 | 228,000 | 0.292 | 140,000 | 0.290 | |
| 19/01/2026 | 0.270 | 127.000 | 8,000 | 8,000 | 0.270 | |||
| 16/01/2026 | 0.280 | 128.500 | 0 | |||||
| 15/01/2026 | 0.275 | 128.200 | 340,000 | 340,000 | 0.275 | |||
| 14/01/2026 | 0.265 | 127.000 | 448,000 | 448,000 | 0.267 | |||
| 13/01/2026 | 0.265 | 126.400 | 416,000 | 16,000 | 0.265 | 400,000 | 0.265 | |
| 12/01/2026 | 0.244 | 124.100 | 3,124,000 | 1,548,000 | 0.242 | 1,528,000 | 0.242 | |
| 09/01/2026 | 0.245 | 124.800 | 1,672,000 | 816,000 | 0.238 | 856,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
