66168 中移瑞銀六十牛Ｅ
按盤價 
0.112 -0.016 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.128 | 80.200 | 385,000 | 140,000 | 0.126 | |||
| 05/02/2026 | 0.132 | 80.400 | 650,000 | 120,000 | 0.132 | |||
| 04/02/2026 | 0.125 | 79.350 | 1,710,000 | 1,185,000 | 0.122 | |||
| 03/02/2026 | 0.114 | 78.300 | 2,120,000 | 1,260,000 | 0.114 | 160,000 | 0.118 | |
| 02/02/2026 | 0.109 | 78.000 | 2,630,000 | 1,140,000 | 0.103 | 285,000 | 0.095 | |
| 30/01/2026 | 0.125 | 79.800 | 1,690,000 | 1,480,000 | 0.128 | |||
| 29/01/2026 | 0.137 | 80.900 | 240,000 | 240,000 | 0.135 | |||
| 28/01/2026 | 0.139 | 80.900 | 2,050,000 | 1,850,000 | 0.134 | 100,000 | 0.141 | |
| 27/01/2026 | 0.116 | 78.500 | 335,000 | 335,000 | 0.115 | |||
| 26/01/2026 | 0.118 | 78.800 | 700,000 | 650,000 | 0.119 | |||
| 23/01/2026 | 0.128 | 79.500 | 900,000 | 700,000 | 0.128 | 150,000 | 0.119 | |
| 22/01/2026 | 0.121 | 79.000 | 580,000 | 580,000 | 0.124 | |||
| 21/01/2026 | 0.120 | 79.200 | 2,885,000 | 200,000 | 0.120 | 2,110,000 | 0.115 | |
| 20/01/2026 | 0.125 | 79.300 | 55,000 | 55,000 | 0.127 | |||
| 19/01/2026 | 0.124 | 79.300 | 15,000 | 15,000 | 0.124 | |||
| 16/01/2026 | 0.132 | 80.100 | 770,000 | 770,000 | 0.135 | |||
| 15/01/2026 | 0.137 | 80.600 | 420,000 | 420,000 | 0.138 | |||
| 14/01/2026 | 0.138 | 80.800 | 135,000 | 15,000 | 0.141 | 115,000 | 0.141 | |
| 13/01/2026 | 0.143 | 80.950 | 190,000 | 105,000 | 0.150 | |||
| 12/01/2026 | 0.142 | 81.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
