66215 阿里瑞銀六八牛Ｃ
按盤價 
0.106 -0.008 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.114 | 159.600 | 450,000 | 300,000 | 0.109 | |||
| 04/02/2026 | 0.114 | 159.500 | 9,800,000 | 4,900,000 | 0.115 | 3,900,000 | 0.113 | |
| 03/02/2026 | 0.117 | 161.000 | 4,865,000 | 3,250,000 | 0.117 | 1,265,000 | 0.109 | |
| 02/02/2026 | 0.120 | 163.300 | 855,000 | |||||
| 30/01/2026 | 0.134 | 169.200 | 900,000 | 500,000 | 0.134 | 100,000 | 0.135 | |
| 29/01/2026 | 0.142 | 173.300 | 1,010,000 | |||||
| 28/01/2026 | 0.142 | 173.500 | 4,565,000 | 4,310,000 | 0.138 | |||
| 27/01/2026 | 0.135 | 169.900 | 1,200,000 | 100,000 | 0.135 | |||
| 26/01/2026 | 0.127 | 165.200 | 1,000,000 | |||||
| 23/01/2026 | 0.132 | 168.500 | 3,095,000 | |||||
| 22/01/2026 | 0.123 | 164.800 | 40,000 | |||||
| 21/01/2026 | 0.122 | 163.200 | 6,290,000 | 3,000,000 | 0.114 | |||
| 20/01/2026 | 0.115 | 159.700 | 6,545,000 | 2,905,000 | 0.117 | 540,000 | 0.116 | |
| 19/01/2026 | 0.117 | 160.400 | 15,240,000 | 1,080,000 | 0.120 | 3,680,000 | 0.118 | |
| 16/01/2026 | 0.127 | 166.200 | 865,000 | |||||
| 15/01/2026 | 0.128 | 164.600 | 2,785,000 | 805,000 | 0.126 | |||
| 14/01/2026 | 0.132 | 169.000 | 12,750,000 | 5,030,000 | 0.132 | |||
| 13/01/2026 | 0.115 | 159.900 | 6,375,000 | 1,095,000 | 0.117 | |||
| 12/01/2026 | 0.103 | 154.300 | 37,395,000 | 30,505,000 | 0.101 | 825,000 | 0.105 | |
| 09/01/2026 | 0.089 | 146.500 | 1,455,000 | 500,000 | 0.092 | 600,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
