66329 信藥瑞銀七二熊Ａ
按盤價 
0.247 -0.043 (-14.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.290 | 85.400 | 1,020,000 | 510,000 | 0.302 | 510,000 | 0.300 | |
| 06/02/2026 | 0.340 | 79.500 | 5,000 | 5,000 | 0.330 | |||
| 05/02/2026 | 0.335 | 79.900 | 0 | |||||
| 04/02/2026 | 0.325 | 80.650 | 30,000 | 30,000 | 0.327 | |||
| 03/02/2026 | 0.350 | 78.800 | 60,000 | 55,000 | 0.350 | 5,000 | 0.360 | |
| 02/02/2026 | 0.350 | 78.700 | 35,000 | 35,000 | 0.350 | |||
| 30/01/2026 | 0.325 | 81.100 | 160,000 | 65,000 | 0.323 | 95,000 | 0.313 | |
| 29/01/2026 | 0.315 | 82.500 | 405,000 | 190,000 | 0.304 | 150,000 | 0.310 | |
| 28/01/2026 | 0.300 | 84.550 | 450,000 | 170,000 | 0.306 | 270,000 | 0.306 | |
| 27/01/2026 | 0.320 | 81.850 | 1,275,000 | 1,000,000 | 0.321 | 275,000 | 0.330 | |
| 26/01/2026 | 0.320 | 81.650 | 410,000 | 205,000 | 0.320 | 205,000 | 0.314 | |
| 23/01/2026 | 0.300 | 83.700 | 395,000 | 210,000 | 0.303 | 185,000 | 0.302 | |
| 22/01/2026 | 0.320 | 81.400 | 295,000 | 135,000 | 0.320 | 160,000 | 0.313 | |
| 21/01/2026 | 0.310 | 82.700 | 1,080,000 | 385,000 | 0.311 | 685,000 | 0.312 | |
| 20/01/2026 | 0.305 | 83.200 | 1,015,000 | 295,000 | 0.295 | 700,000 | 0.302 | |
| 19/01/2026 | 0.285 | 85.350 | 765,000 | 330,000 | 0.281 | 375,000 | 0.277 | |
| 16/01/2026 | 0.248 | 89.500 | 1,025,000 | 530,000 | 0.248 | 495,000 | 0.247 | |
| 15/01/2026 | 0.255 | 89.000 | 1,435,000 | 710,000 | 0.245 | 725,000 | 0.245 | |
| 14/01/2026 | 0.249 | 89.450 | 1,920,000 | 960,000 | 0.241 | 960,000 | 0.242 | |
| 13/01/2026 | 0.250 | 89.350 | 1,835,000 | 915,000 | 0.237 | 910,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
