| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.290 | 70.350 | 430,000 | 100,000 | 0.300 | |||
| 06/02/2026 | 0.300 | 67.600 | 0 | |||||
| 05/02/2026 | 0.300 | 67.450 | 0 | |||||
| 04/02/2026 | 0.290 | 68.750 | 0 | |||||
| 03/02/2026 | 0.285 | 70.450 | 170,000 | 170,000 | 0.275 | |||
| 02/02/2026 | 0.270 | 72.200 | 0 | |||||
| 30/01/2026 | 0.244 | 75.400 | 0 | |||||
| 29/01/2026 | 0.234 | 77.250 | 0 | |||||
| 28/01/2026 | 0.216 | 79.300 | 0 | |||||
| 27/01/2026 | 0.238 | 76.600 | 2,865,000 | 1,845,000 | 0.242 | 1,020,000 | 0.250 | |
| 26/01/2026 | 0.247 | 75.550 | 8,400,000 | 2,070,000 | 0.249 | 6,315,000 | 0.248 | |
| 23/01/2026 | 0.227 | 78.100 | 50,000 | 50,000 | 0.232 | |||
| 22/01/2026 | 0.226 | 77.850 | 50,000 | 50,000 | 0.219 | |||
| 21/01/2026 | 0.232 | 77.250 | 0 | |||||
| 20/01/2026 | 0.248 | 74.500 | 0 | |||||
| 19/01/2026 | 0.232 | 77.000 | 0 | |||||
| 16/01/2026 | 0.220 | 79.200 | 0 | |||||
| 15/01/2026 | 0.232 | 77.350 | 0 | |||||
| 14/01/2026 | 0.249 | 75.950 | 0 | |||||
| 13/01/2026 | 0.255 | 74.450 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |