66999 藥明法興六六牛Ｉ
按盤價 
0.131 +0.017 (+14.912%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.114 | 38.240 | 210,000 | |||||
| 06/02/2026 | 0.104 | 37.680 | 0 | |||||
| 05/02/2026 | 0.104 | 37.520 | 630,000 | |||||
| 04/02/2026 | 0.095 | 36.560 | 1,245,000 | 1,245,000 | 0.092 | |||
| 03/02/2026 | 0.100 | 36.980 | 4,220,000 | 1,600,000 | 0.100 | 1,530,000 | 0.102 | |
| 02/02/2026 | 0.087 | 35.860 | 3,495,000 | 1,400,000 | 0.092 | 1,965,000 | 0.086 | |
| 30/01/2026 | 0.101 | 37.000 | 800,000 | 800,000 | 0.101 | |||
| 29/01/2026 | 0.109 | 37.900 | 390,000 | 30,000 | 0.109 | 355,000 | 0.115 | |
| 28/01/2026 | 0.112 | 38.300 | 1,185,000 | 1,185,000 | 0.105 | |||
| 27/01/2026 | 0.111 | 38.120 | 745,000 | 745,000 | 0.111 | |||
| 26/01/2026 | 0.112 | 38.220 | 1,510,000 | 1,070,000 | 0.114 | 430,000 | 0.112 | |
| 23/01/2026 | 0.121 | 39.320 | 665,000 | 465,000 | 0.120 | |||
| 22/01/2026 | 0.120 | 38.960 | 1,745,000 | 805,000 | 0.122 | |||
| 21/01/2026 | 0.112 | 38.400 | 340,000 | 100,000 | 0.107 | |||
| 20/01/2026 | 0.100 | 37.100 | 1,030,000 | 580,000 | 0.101 | 410,000 | 0.104 | |
| 19/01/2026 | 0.108 | 37.860 | 245,000 | 20,000 | 0.109 | |||
| 16/01/2026 | 0.127 | 39.780 | 6,210,000 | 3,425,000 | 0.122 | 2,655,000 | 0.127 | |
| 15/01/2026 | 0.129 | 40.020 | 1,310,000 | 25,000 | 0.129 | 1,275,000 | 0.131 | |
| 14/01/2026 | 0.130 | 40.000 | 6,120,000 | 4,720,000 | 0.126 | 560,000 | 0.131 | |
| 13/01/2026 | 0.127 | 39.780 | 4,760,000 | 70,000 | 0.125 | 2,395,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
