67316 快手瑞銀八四熊Ｈ
按盤價 
0.188 +0.019 (+11.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.169 | 71.250 | 0 | |||||
| 05/02/2026 | 0.156 | 73.000 | 200,000 | 200,000 | 0.169 | |||
| 04/02/2026 | 0.154 | 73.150 | 2,390,000 | 2,090,000 | 0.158 | 300,000 | 0.166 | |
| 03/02/2026 | 0.148 | 73.450 | 11,810,000 | 4,840,000 | 0.155 | 6,760,000 | 0.148 | |
| 02/02/2026 | 0.121 | 77.000 | 2,850,000 | 1,960,000 | 0.115 | 350,000 | 0.123 | |
| 30/01/2026 | 0.092 | 80.150 | 18,940,000 | 8,080,000 | 0.089 | 8,560,000 | 0.090 | |
| 29/01/2026 | 0.072 | 82.950 | 3,880,000 | 2,250,000 | 0.069 | 1,120,000 | 0.070 | |
| 28/01/2026 | 0.078 | 82.300 | 33,770,000 | 14,930,000 | 0.081 | 17,450,000 | 0.082 | |
| 27/01/2026 | 0.105 | 78.800 | 2,150,000 | 1,310,000 | 0.107 | 560,000 | 0.108 | |
| 26/01/2026 | 0.110 | 78.600 | 980,000 | 330,000 | 0.109 | |||
| 23/01/2026 | 0.086 | 81.250 | 1,190,000 | 460,000 | 0.096 | 520,000 | 0.101 | |
| 22/01/2026 | 0.104 | 79.100 | 3,300,000 | 1,940,000 | 0.108 | 1,040,000 | 0.106 | |
| 21/01/2026 | 0.104 | 78.800 | 14,000,000 | 5,990,000 | 0.116 | 7,380,000 | 0.120 | |
| 20/01/2026 | 0.128 | 76.050 | 20,400,000 | 9,470,000 | 0.127 | 8,830,000 | 0.127 | |
| 19/01/2026 | 0.123 | 76.750 | 6,370,000 | 3,640,000 | 0.124 | 1,490,000 | 0.123 | |
| 16/01/2026 | 0.111 | 78.350 | 6,890,000 | 2,970,000 | 0.112 | 3,300,000 | 0.113 | |
| 15/01/2026 | 0.097 | 79.550 | 12,590,000 | 7,520,000 | 0.099 | 4,150,000 | 0.103 | |
| 14/01/2026 | 0.082 | 81.950 | 37,540,000 | 15,040,000 | 0.076 | 9,680,000 | 0.083 | |
| 13/01/2026 | 0.112 | 78.450 | 18,480,000 | 2,950,000 | 0.088 | 11,250,000 | 0.109 | |
| 12/01/2026 | 0.095 | 80.250 | 12,070,000 | 3,700,000 | 0.106 | 7,000,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
