| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.170 | 34.920 | 80,000 | 80,000 | 0.182 | |||
| 04/02/2026 | 0.177 | 33.960 | 0 | |||||
| 03/02/2026 | 0.171 | 34.600 | 0 | |||||
| 02/02/2026 | 0.167 | 35.060 | 0 | |||||
| 30/01/2026 | 0.162 | 35.500 | 0 | |||||
| 29/01/2026 | 0.154 | 36.620 | 0 | |||||
| 28/01/2026 | 0.157 | 36.320 | 0 | |||||
| 27/01/2026 | 0.162 | 35.560 | 0 | |||||
| 26/01/2026 | 0.164 | 35.220 | 0 | |||||
| 23/01/2026 | 0.156 | 36.240 | 60,000 | 60,000 | 0.156 | |||
| 22/01/2026 | 0.164 | 35.240 | 0 | |||||
| 21/01/2026 | 0.163 | 35.420 | 80,000 | 80,000 | 0.162 | |||
| 20/01/2026 | 0.162 | 35.480 | 0 | |||||
| 19/01/2026 | 0.153 | 36.480 | 0 | |||||
| 16/01/2026 | 0.147 | 37.100 | 0 | |||||
| 15/01/2026 | 0.142 | 37.860 | 0 | |||||
| 14/01/2026 | 0.142 | 37.780 | 0 | |||||
| 13/01/2026 | 0.140 | 37.980 | 0 | |||||
| 12/01/2026 | 0.136 | 38.740 | 1,220,000 | 1,220,000 | 0.144 | |||
| 09/01/2026 | 0.142 | 37.820 | 1,480,000 | 260,000 | 0.139 | 1,220,000 | 0.141 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |