67792 美團瑞銀八八熊Ｂ
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.300 | 93.800 | 70,000 | 70,000 | 0.315 | |||
| 04/02/2026 | 0.305 | 92.150 | 0 | |||||
| 03/02/2026 | 0.295 | 93.200 | 0 | |||||
| 02/02/2026 | 0.280 | 94.850 | 0 | |||||
| 30/01/2026 | 0.260 | 97.200 | 0 | |||||
| 29/01/2026 | 0.249 | 98.600 | 170,000 | 170,000 | 0.248 | |||
| 28/01/2026 | 0.260 | 98.350 | 0 | |||||
| 27/01/2026 | 0.265 | 96.550 | 340,000 | 340,000 | 0.265 | |||
| 26/01/2026 | 0.260 | 97.100 | 0 | |||||
| 23/01/2026 | 0.255 | 97.550 | 10,000 | 10,000 | 0.255 | |||
| 22/01/2026 | 0.260 | 97.000 | 0 | |||||
| 21/01/2026 | 0.260 | 97.300 | 0 | |||||
| 20/01/2026 | 0.260 | 97.350 | 800,000 | 220,000 | 0.250 | 580,000 | 0.260 | |
| 19/01/2026 | 0.250 | 98.500 | 220,000 | 220,000 | 0.246 | |||
| 16/01/2026 | 0.242 | 100.000 | 2,240,000 | 1,570,000 | 0.237 | 630,000 | 0.239 | |
| 15/01/2026 | 0.231 | 100.800 | 250,000 | 250,000 | 0.231 | |||
| 14/01/2026 | 0.228 | 101.500 | 3,840,000 | 1,720,000 | 0.225 | 2,090,000 | 0.230 | |
| 13/01/2026 | 0.201 | 104.900 | 4,500,000 | 2,860,000 | 0.196 | 1,480,000 | 0.199 | |
| 12/01/2026 | 0.201 | 105.000 | 26,630,000 | 12,850,000 | 0.210 | 13,680,000 | 0.209 | |
| 09/01/2026 | 0.250 | 98.500 | 140,000 | 90,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
