68000 快手摩通八四熊Ｃ
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.270 | 69.300 | 10,000 | 10,000 | 0.265 | |||
| 06/02/2026 | 0.250 | 71.250 | 0 | |||||
| 05/02/2026 | 0.237 | 73.000 | 0 | |||||
| 04/02/2026 | 0.237 | 73.150 | 2,070,000 | 2,070,000 | 0.242 | |||
| 03/02/2026 | 0.228 | 73.450 | 5,190,000 | 1,630,000 | 0.228 | 2,420,000 | 0.224 | |
| 02/02/2026 | 0.200 | 77.000 | 920,000 | 320,000 | 0.204 | |||
| 30/01/2026 | 0.172 | 80.150 | 1,100,000 | 500,000 | 0.168 | |||
| 29/01/2026 | 0.151 | 82.950 | 1,520,000 | 150,000 | 0.138 | 620,000 | 0.144 | |
| 28/01/2026 | 0.155 | 82.300 | 830,000 | 830,000 | 0.165 | |||
| 27/01/2026 | 0.184 | 78.800 | 400,000 | |||||
| 26/01/2026 | 0.187 | 78.600 | 300,000 | |||||
| 23/01/2026 | 0.164 | 81.250 | 2,010,000 | 670,000 | 0.178 | 440,000 | 0.169 | |
| 22/01/2026 | 0.183 | 79.100 | 1,670,000 | 690,000 | 0.185 | 980,000 | 0.191 | |
| 21/01/2026 | 0.183 | 78.800 | 3,010,000 | 1,030,000 | 0.197 | 1,150,000 | 0.196 | |
| 20/01/2026 | 0.207 | 76.050 | 1,900,000 | 930,000 | 0.209 | 970,000 | 0.207 | |
| 19/01/2026 | 0.204 | 76.750 | 640,000 | 330,000 | 0.206 | 310,000 | 0.205 | |
| 16/01/2026 | 0.191 | 78.350 | 270,000 | 270,000 | 0.192 | |||
| 15/01/2026 | 0.178 | 79.550 | 1,130,000 | 410,000 | 0.178 | 690,000 | 0.169 | |
| 14/01/2026 | 0.162 | 81.950 | 2,640,000 | 600,000 | 0.154 | 230,000 | 0.168 | |
| 13/01/2026 | 0.190 | 78.450 | 3,840,000 | 1,480,000 | 0.188 | 240,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
