68521 恒指中銀八三熊Ｇ
按盤價 
0.169 +0.019 (+12.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.150 | 26,885.240 | 100,000 | 50,000 | 0.154 | 50,000 | 0.169 | |
| 04/02/2026 | 0.151 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.152 | 26,834.770 | 100,000 | 50,000 | 0.151 | 50,000 | 0.149 | |
| 02/02/2026 | 0.157 | 26,775.570 | 160,000 | 160,000 | 0.135 | |||
| 30/01/2026 | 0.095 | 27,387.110 | 9,850,000 | 4,320,000 | 0.075 | 2,370,000 | 0.074 | |
| 29/01/2026 | 0.042 | 27,968.090 | 10,700,000 | 3,400,000 | 0.047 | 4,810,000 | 0.044 | |
| 28/01/2026 | 0.059 | 27,826.910 | 700,000 | 700,000 | 0.062 | |||
| 27/01/2026 | 27,126.950 | 0 | ||||||
| 26/01/2026 | 26,765.520 | 0 | ||||||
| 23/01/2026 | 26,749.510 | 0 | ||||||
| 22/01/2026 | 26,629.960 | 0 | ||||||
| 21/01/2026 | 26,585.060 | 0 | ||||||
| 20/01/2026 | 26,487.510 | 0 | ||||||
| 19/01/2026 | 26,563.900 | 0 | ||||||
| 16/01/2026 | 26,844.960 | 0 | ||||||
| 15/01/2026 | 26,923.620 | 0 | ||||||
| 14/01/2026 | 26,999.810 | 0 | ||||||
| 13/01/2026 | 26,848.470 | 0 | ||||||
| 12/01/2026 | 26,608.480 | 0 | ||||||
| 09/01/2026 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
