68985 中芯法興六二牛Ｅ
按盤價 
0.144 +0.009 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.135 | 67.450 | 10,000 | |||||
| 04/02/2026 | 0.153 | 68.750 | 1,520,000 | 1,480,000 | 0.153 | |||
| 03/02/2026 | 0.168 | 70.450 | 8,595,000 | 1,725,000 | 0.181 | 5,390,000 | 0.181 | |
| 02/02/2026 | 0.186 | 72.200 | 2,760,000 | 1,500,000 | 0.201 | 1,200,000 | 0.183 | |
| 30/01/2026 | 0.219 | 75.400 | 10,000 | |||||
| 29/01/2026 | 0.229 | 77.250 | 2,755,000 | 1,325,000 | 0.241 | 1,430,000 | 0.229 | |
| 28/01/2026 | 0.260 | 79.300 | 2,290,000 | 10,000 | 0.260 | |||
| 27/01/2026 | 0.228 | 76.600 | 385,000 | 385,000 | 0.209 | |||
| 26/01/2026 | 0.220 | 75.550 | 0 | |||||
| 23/01/2026 | 0.241 | 78.100 | 410,000 | 410,000 | 0.237 | |||
| 22/01/2026 | 0.239 | 77.850 | 435,000 | |||||
| 21/01/2026 | 0.235 | 77.250 | 2,100,000 | 1,950,000 | 0.227 | |||
| 20/01/2026 | 0.210 | 74.500 | 2,340,000 | 1,925,000 | 0.215 | |||
| 19/01/2026 | 0.237 | 77.000 | 2,685,000 | 1,885,000 | 0.249 | 800,000 | 0.250 | |
| 16/01/2026 | 0.255 | 79.200 | 2,585,000 | 2,175,000 | 0.250 | |||
| 15/01/2026 | 0.244 | 77.350 | 15,000 | 10,000 | 0.218 | |||
| 14/01/2026 | 0.220 | 75.950 | 0 | |||||
| 13/01/2026 | 0.207 | 74.450 | 5,000 | 5,000 | 0.207 | |||
| 12/01/2026 | 0.213 | 75.300 | 5,000 | |||||
| 09/01/2026 | 0.209 | 74.400 | 5,000 | 5,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
