69056 中芯法巴六二牛Ｊ
按盤價 
0.144 +0.009 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.135 | 67.450 | 260,000 | |||||
| 04/02/2026 | 0.151 | 68.750 | 8,290,000 | 5,260,000 | 0.148 | 2,880,000 | 0.148 | |
| 03/02/2026 | 0.166 | 70.450 | 515,000 | 100,000 | 0.179 | |||
| 02/02/2026 | 0.185 | 72.200 | 7,960,000 | 1,440,000 | 0.193 | 5,370,000 | 0.193 | |
| 30/01/2026 | 0.219 | 75.400 | 995,000 | 640,000 | 0.222 | 30,000 | 0.212 | |
| 29/01/2026 | 0.229 | 77.250 | 870,000 | 490,000 | 0.239 | |||
| 28/01/2026 | 0.250 | 79.300 | 430,000 | 295,000 | 0.241 | |||
| 27/01/2026 | 0.228 | 76.600 | 2,130,000 | 1,925,000 | 0.222 | |||
| 26/01/2026 | 0.217 | 75.550 | 5,690,000 | 1,215,000 | 0.219 | 3,535,000 | 0.217 | |
| 23/01/2026 | 0.241 | 78.100 | 6,380,000 | 2,300,000 | 0.240 | 2,645,000 | 0.236 | |
| 22/01/2026 | 0.237 | 77.850 | 45,000 | 10,000 | 0.247 | 25,000 | 0.229 | |
| 21/01/2026 | 0.236 | 77.250 | 2,215,000 | 1,325,000 | 0.228 | 880,000 | 0.221 | |
| 20/01/2026 | 0.209 | 74.500 | 505,000 | 340,000 | 0.216 | |||
| 19/01/2026 | 0.236 | 77.000 | 70,000 | 35,000 | 0.247 | |||
| 16/01/2026 | 0.255 | 79.200 | 2,505,000 | 1,305,000 | 0.249 | 1,050,000 | 0.250 | |
| 15/01/2026 | 0.239 | 77.350 | 3,095,000 | 1,365,000 | 0.223 | 50,000 | 0.243 | |
| 14/01/2026 | 0.218 | 75.950 | 2,825,000 | 1,200,000 | 0.219 | 1,000,000 | 0.215 | |
| 13/01/2026 | 0.206 | 74.450 | 1,935,000 | 380,000 | 0.221 | 1,325,000 | 0.207 | |
| 12/01/2026 | 0.211 | 75.300 | 2,950,000 | 1,445,000 | 0.211 | 975,000 | 0.207 | |
| 09/01/2026 | 0.204 | 74.400 | 5,040,000 | 1,490,000 | 0.215 | 2,570,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
