69293 港交匯豐七甲牛Ａ
按盤價 
0.156 -0.002 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.158 | 418.600 | 2,170,000 | 1,035,000 | 0.157 | 700,000 | 0.156 | |
| 06/02/2026 | 0.137 | 407.600 | 85,000 | 70,000 | 0.139 | |||
| 05/02/2026 | 0.152 | 414.400 | 1,555,000 | 650,000 | 0.147 | 795,000 | 0.143 | |
| 04/02/2026 | 0.162 | 420.200 | 3,180,000 | 1,405,000 | 0.166 | 1,660,000 | 0.163 | |
| 03/02/2026 | 0.164 | 422.000 | 10,000 | 10,000 | 0.161 | |||
| 02/02/2026 | 0.170 | 424.200 | 20,000 | 10,000 | 0.168 | |||
| 30/01/2026 | 0.185 | 432.200 | 10,000 | 10,000 | 0.185 | |||
| 29/01/2026 | 0.206 | 444.200 | 10,000 | |||||
| 28/01/2026 | 0.197 | 439.200 | 0 | |||||
| 27/01/2026 | 0.185 | 430.400 | 10,000 | |||||
| 26/01/2026 | 0.168 | 423.000 | 15,000 | |||||
| 23/01/2026 | 0.168 | 422.000 | 1,225,000 | 820,000 | 0.184 | 400,000 | 0.184 | |
| 22/01/2026 | 0.176 | 426.400 | 275,000 | 265,000 | 0.174 | |||
| 21/01/2026 | 0.177 | 427.400 | 365,000 | 355,000 | 0.175 | |||
| 20/01/2026 | 0.177 | 427.000 | 445,000 | 200,000 | 0.178 | 225,000 | 0.180 | |
| 19/01/2026 | 0.185 | 431.800 | 895,000 | 200,000 | 0.185 | 695,000 | 0.186 | |
| 16/01/2026 | 0.199 | 438.400 | 0 | |||||
| 15/01/2026 | 0.200 | 438.600 | 430,000 | 220,000 | 0.201 | 210,000 | 0.202 | |
| 14/01/2026 | 0.191 | 434.800 | 130,000 | 120,000 | 0.192 | 10,000 | 0.191 | |
| 13/01/2026 | 0.186 | 431.800 | 720,000 | 405,000 | 0.192 | 315,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
