69294 恒指摩通八八熊Ｚ
按盤價 
0.225 +0.018 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.207 | 26,885.240 | 510,000 | 220,000 | 0.224 | 290,000 | 0.212 | |
| 04/02/2026 | 0.208 | 26,847.320 | 470,000 | 130,000 | 0.205 | 340,000 | 0.209 | |
| 03/02/2026 | 0.210 | 26,834.770 | 2,460,000 | 1,210,000 | 0.209 | 1,250,000 | 0.207 | |
| 02/02/2026 | 0.214 | 26,775.570 | 6,220,000 | 6,160,000 | 0.199 | 60,000 | 0.215 | |
| 30/01/2026 | 0.179 | 27,387.110 | 5,030,000 | 4,020,000 | 0.174 | 630,000 | 0.160 | |
| 29/01/2026 | 0.153 | 27,968.090 | 2,430,000 | 210,000 | 0.156 | 1,940,000 | 0.150 | |
| 28/01/2026 | 0.161 | 27,826.910 | 7,670,000 | 300,000 | 0.163 | 6,100,000 | 0.169 | |
| 27/01/2026 | 0.193 | 27,126.950 | 3,650,000 | 600,000 | 0.202 | 3,050,000 | 0.199 | |
| 26/01/2026 | 0.210 | 26,765.520 | 2,000,000 | 1,000,000 | 0.207 | 1,000,000 | 0.205 | |
| 23/01/2026 | 0.210 | 26,749.510 | 1,030,000 | 500,000 | 0.206 | 530,000 | 0.203 | |
| 22/01/2026 | 0.217 | 26,629.960 | 100,000 | 100,000 | 0.217 | |||
| 21/01/2026 | 0.219 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.222 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.219 | 26,563.900 | 3,090,000 | 2,360,000 | 0.218 | 730,000 | 0.216 | |
| 16/01/2026 | 0.208 | 26,844.960 | 1,420,000 | 760,000 | 0.199 | 660,000 | 0.191 | |
| 15/01/2026 | 0.202 | 26,923.620 | 180,000 | 90,000 | 0.203 | 90,000 | 0.191 | |
| 14/01/2026 | 0.199 | 26,999.810 | 1,090,000 | 240,000 | 0.197 | 850,000 | 0.195 | |
| 13/01/2026 | 0.208 | 26,848.470 | 2,800,000 | 1,120,000 | 0.201 | 1,680,000 | 0.197 | |
| 12/01/2026 | 0.219 | 26,608.480 | 1,350,000 | 100,000 | 0.235 | 1,250,000 | 0.228 | |
| 09/01/2026 | 0.237 | 26,231.790 | 1,250,000 | 630,000 | 0.236 | 620,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
